BLAST Historical Data

BLAST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000556
+5.92%
$ 31.23 million $ 3.05 million
Feb 23, 12 PM $ 0.000525
-13.38%
$ 29.49 million $ 1.86 million
Feb 23, 11 AM $ 0.000606
+1.17%
$ 34.06 million $ 1.19 million
Feb 23, 10 AM $ 0.000599
+14.33%
$ 33.65 million $ 1.96 million
Feb 23, 9 AM $ 0.000524
+2.99%
$ 29.43 million $ 1.93 million
Feb 23, 8 AM $ 0.000508
-1.02%
$ 28.57 million $ 1.8 million
Feb 23, 7 AM $ 0.000514
-0.18%
$ 28.87 million $ 1.83 million
Feb 23, 6 AM $ 0.000515
+0.62%
$ 28.92 million $ 1.88 million
Feb 23, 5 AM $ 0.000511
+0.51%
$ 28.74 million $ 1.85 million
Feb 23, 4 AM $ 0.000509
-0.27%
$ 28.59 million $ 1.87 million
Feb 23, 3 AM $ 0.00051
+0.48%
$ 28.67 million $ 1.89 million
Feb 23, 2 AM $ 0.000508
-3.61%
$ 28.53 million $ 2.1 million
Feb 23, 1 AM $ 0.000527
-3.67%
$ 29.6 million $ 2.83 million
Feb 23, 12 AM $ 0.00054
+1.49%
$ 30.37 million $ 3.1 million
Feb 22, 11 PM $ 0.000532
-0.24%
$ 29.92 million $ 5.88 million
Feb 22, 10 PM $ 0.000534
+0.98%
$ 29.99 million $ 5.87 million
Feb 22, 9 PM $ 0.000529
+0.22%
$ 29.7 million $ 5.82 million
Feb 22, 8 PM $ 0.000527
-0.06%
$ 29.63 million $ 5.84 million
Feb 22, 7 PM $ 0.000528
+0.12%
$ 29.65 million $ 5.82 million
Feb 22, 6 PM $ 0.000527
+0.48%
$ 29.63 million $ 5.81 million
Feb 22, 5 PM $ 0.000525
-0.14%
$ 29.49 million $ 5.85 million
Feb 22, 4 PM $ 0.000525
-0.04%
$ 29.49 million $ 5.84 million
Feb 22, 3 PM $ 0.000526
+0.10%
$ 29.51 million $ 5.84 million
Feb 22, 2 PM $ 0.000525
-1.90%
$ 29.47 million $ 6.15 million
Feb 22, 1 PM $ 0.000535
+0.36%
$ 30.04 million $ 6.21 million
Feb 22, 12 PM $ 0.000533
-0.44%
$ 29.93 million $ 6.23 million
Feb 22, 11 AM $ 0.000536
-0.61%
$ 30.06 million $ 6.23 million
Feb 22, 10 AM $ 0.000539
+0.12%
$ 30.25 million $ 6.48 million
Feb 22, 9 AM $ 0.000538
+0.42%
$ 30.21 million $ 6.38 million
Feb 22, 8 AM $ 0.000536
-0.68%
$ 30.09 million $ 6.1 million
Feb 22, 7 AM $ 0.00054
+0.35%
$ 30.28 million $ 6.12 million
Feb 22, 6 AM $ 0.000538
+0.25%
$ 30.19 million $ 6.05 million
Feb 22, 5 AM $ 0.000537
+0.05%
$ 30.11 million $ 6.12 million
Feb 22, 4 AM $ 0.000536
+0.21%
$ 30.09 million $ 6.11 million
Feb 22, 3 AM $ 0.000535
-0.89%
$ 30.03 million $ 6.08 million
Feb 22, 2 AM $ 0.00054
-2.67%
$ 30.29 million $ 5.89 million
Feb 22, 1 AM $ 0.000554
-3.25%
$ 31.06 million $ 5.77 million
Feb 22, 12 AM $ 0.000573
+4.58%
$ 32.17 million $ 5.54 million
Feb 21, 11 PM $ 0.000548
-0.63%
$ 30.76 million $ 1.88 million
Feb 21, 10 PM $ 0.000552
+0.90%
$ 30.95 million $ 1.9 million
Feb 21, 9 PM $ 0.000547
+0.33%
$ 30.68 million $ 1.85 million
Feb 21, 8 PM $ 0.000545
-0.10%
$ 30.6 million $ 1.83 million
Feb 21, 7 PM $ 0.000545
-0.30%
$ 30.61 million $ 1.83 million
Feb 21, 6 PM $ 0.000547
-0.48%
$ 30.68 million $ 1.78 million
Feb 21, 5 PM $ 0.00055
-0.05%
$ 30.85 million $ 1.76 million
Feb 21, 4 PM $ 0.00055
-0.46%
$ 30.87 million $ 1.79 million
Feb 21, 3 PM $ 0.000553
-0.32%
$ 30.98 million $ 1.86 million
Feb 21, 2 PM $ 0.000554
+1.29%
$ 31.08 million $ 2.05 million
Feb 21, 1 PM $ 0.000547
+0.28%
$ 30.68 million $ 2.15 million
Feb 21, 12 PM $ 0.000546
-0.38%
$ 30.59 million $ 2.31 million