BLAST Historical Data

BLAST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000291
+0.10%
$ 18.55 million $ 1.55 million
Jun 21, 9 PM $ 0.00029
-0.62%
$ 18.53 million $ 1.52 million
Jun 21, 8 PM $ 0.000292
-0.56%
$ 18.65 million $ 1.43 million
Jun 21, 7 PM $ 0.000294
+0.06%
$ 18.75 million $ 1.37 million
Jun 21, 6 PM $ 0.000294
+0.05%
$ 18.74 million $ 1.36 million
Jun 21, 5 PM $ 0.000293
-0.20%
$ 18.73 million $ 1.33 million
Jun 21, 4 PM $ 0.000294
-0.48%
$ 18.77 million $ 1.33 million
Jun 21, 3 PM $ 0.000295
+0.19%
$ 18.86 million $ 1.33 million
Jun 21, 2 PM $ 0.000295
+0.66%
$ 18.83 million $ 1.36 million
Jun 21, 1 PM $ 0.000293
+0.43%
$ 18.7 million $ 1.38 million
Jun 21, 12 PM $ 0.000292
+0.45%
$ 18.6 million $ 1.39 million
Jun 21, 11 AM $ 0.00029
-0.85%
$ 18.52 million $ 1.38 million
Jun 21, 10 AM $ 0.000293
+0.54%
$ 18.68 million $ 1.36 million
Jun 21, 9 AM $ 0.000291
+0.31%
$ 18.58 million $ 1.35 million
Jun 21, 8 AM $ 0.00029
+0.11%
$ 18.52 million $ 1.34 million
Jun 21, 7 AM $ 0.00029
-0.39%
$ 18.5 million $ 1.34 million
Jun 21, 6 AM $ 0.000291
+0.07%
$ 18.57 million $ 1.34 million
Jun 21, 5 AM $ 0.000291
-0.94%
$ 18.56 million $ 1.35 million
Jun 21, 4 AM $ 0.000294
-0.61%
$ 18.74 million $ 1.36 million
Jun 21, 3 AM $ 0.000296
+0.52%
$ 18.85 million $ 1.34 million
Jun 21, 2 AM $ 0.000294
-0.56%
$ 18.75 million $ 1.3 million
Jun 21, 1 AM $ 0.000296
+0.35%
$ 18.86 million $ 1.4 million
Jun 21, 12 AM $ 0.000295
-0.29%
$ 18.79 million $ 1.38 million
Jun 20, 11 PM $ 0.000296
-0.71%
$ 18.85 million $ 1.48 million
Jun 20, 10 PM $ 0.000298
+0.32%
$ 18.98 million $ 1.48 million
Jun 20, 9 PM $ 0.000297
-0.04%
$ 18.92 million $ 1.48 million
Jun 20, 8 PM $ 0.000297
+0.20%
$ 18.93 million $ 1.55 million
Jun 20, 7 PM $ 0.000296
-0.22%
$ 18.89 million $ 1.55 million
Jun 20, 6 PM $ 0.000297
+0.22%
$ 18.93 million $ 1.55 million
Jun 20, 5 PM $ 0.000296
-0.01%
$ 18.89 million $ 1.57 million
Jun 20, 4 PM $ 0.000296
-0.21%
$ 18.89 million $ 1.58 million
Jun 20, 3 PM $ 0.000297
+0.31%
$ 18.94 million $ 1.62 million
Jun 20, 2 PM $ 0.000296
+0.85%
$ 18.88 million $ 1.62 million
Jun 20, 1 PM $ 0.000293
-0.12%
$ 18.72 million $ 1.62 million
Jun 20, 12 PM $ 0.000294
-0.03%
$ 18.72 million $ 1.67 million
Jun 20, 11 AM $ 0.000294
+0.07%
$ 18.72 million $ 1.69 million
Jun 20, 10 AM $ 0.000294
-0.91%
$ 18.71 million $ 1.73 million
Jun 20, 9 AM $ 0.000296
+0.28%
$ 18.88 million $ 1.78 million
Jun 20, 8 AM $ 0.000295
+0.45%
$ 18.83 million $ 1.83 million
Jun 20, 7 AM $ 0.000294
-0.42%
$ 18.74 million $ 1.83 million
Jun 20, 6 AM $ 0.000295
+0.23%
$ 18.82 million $ 1.86 million
Jun 20, 5 AM $ 0.000295
+0.10%
$ 18.78 million $ 1.86 million
Jun 20, 4 AM $ 0.000294
+0.18%
$ 18.74 million $ 1.85 million
Jun 20, 3 AM $ 0.000294
+0.38%
$ 18.7 million $ 1.87 million
Jun 20, 2 AM $ 0.000292
+1.05%
$ 18.63 million $ 1.91 million
Jun 20, 1 AM $ 0.000289
-1.06%
$ 18.44 million $ 1.81 million
Jun 20, 12 AM $ 0.000292
+0.61%
$ 18.64 million $ 1.82 million
Jun 19, 11 PM $ 0.000291
+0.18%
$ 18.52 million $ 1.72 million
Jun 19, 10 PM $ 0.00029
+0.58%
$ 18.49 million $ 1.71 million
Jun 19, 9 PM $ 0.000289
-1.79%
$ 18.38 million $ 1.69 million