Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAST Historical Data

BLAST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.000276
+0.35%
$18.74 million $690,791
Aug 25, 4 PM $0.000275
-7.84%
$18.68 million $409,169
Aug 25, 3 PM $0.000298
+9.67%
$20.27 million $309,912
Aug 25, 2 PM $0.000293
+4.15%
$19.95 million $425,914
Aug 25, 1 PM $0.000282
+3.19%
$19.16 million $910,196
Aug 25, 12 PM $0.000273
-0.76%
$18.56 million $448,493
Aug 25, 11 AM $0.000275
-0.36%
$18.7 million $969,809
Aug 25, 10 AM $0.000276
+0.22%
$18.77 million $1.02 million
Aug 25, 9 AM $0.000276
-0.14%
$18.73 million $1.04 million
Aug 25, 8 AM $0.000276
+0.42%
$18.79 million $1.05 million
Aug 25, 7 AM $0.000275
+0.22%
$18.71 million $1.06 million
Aug 25, 6 AM $0.000275
-1.25%
$18.67 million $1.06 million
Aug 25, 5 AM $0.000278
+0.67%
$18.91 million $1.06 million
Aug 25, 4 AM $0.000276
+0.33%
$18.78 million $1.07 million
Aug 25, 3 AM $0.000275
-0.24%
$18.72 million $1.08 million
Aug 25, 2 AM $0.000276
-4.45%
$18.77 million $1.09 million
Aug 25, 1 AM $0.000289
+2.06%
$19.64 million $792,548
Aug 25, 12 AM $0.000283
+5.10%
$19.24 million $963,956
Aug 24, 11 PM $0.000269
-8.88%
$18.31 million $455,707
Aug 24, 10 PM $0.000296
+9.64%
$20.09 million $625,036
Aug 24, 9 PM $0.00027
-0.09%
$18.33 million $419,482
Aug 24, 8 PM $0.000293
-1.00%
$19.89 million $651,203
Aug 24, 7 PM $0.000296
-14.05%
$20.09 million $650,719
Aug 24, 6 PM $0.000344
+0.58%
$23.38 million $634,859
Aug 24, 5 PM $0.000342
+24.93%
$23.24 million $640,603
Aug 24, 4 PM $0.000274
+0.14%
$18.61 million $357,401
Aug 24, 3 PM $0.000273
-12.75%
$18.58 million $353,650
Aug 24, 2 PM $0.000313
-0.47%
$21.3 million $566,251
Aug 24, 1 PM $0.000315
+14.65%
$21.4 million $493,027
Aug 24, 12 PM $0.000275
-0.23%
$18.65 million $345,940
Aug 24, 11 AM $0.000275
+1.71%
$18.69 million $355,182
Aug 24, 10 AM $0.000271
-0.09%
$18.37 million $325,999
Aug 24, 9 AM $0.000271
+0.57%
$18.39 million $326,514
Aug 24, 8 AM $0.000269
-0.50%
$18.29 million $311,450
Aug 24, 7 AM $0.000271
-0.71%
$18.38 million $308,650
Aug 24, 6 AM $0.000273
+1.09%
$18.51 million $304,749
Aug 24, 5 AM $0.00027
-2.95%
$18.31 million $298,816
Aug 24, 4 AM $0.000278
+2.68%
$18.87 million $664,559
Aug 24, 3 AM $0.000271
-4.34%
$18.37 million $302,015
Aug 24, 2 AM $0.000283
+0.43%
$19.21 million $629,215
Aug 24, 1 AM $0.000282
-0.70%
$19.12 million $619,748
Aug 24, 12 AM $0.000284
+1.49%
$19.26 million $610,847
Aug 23, 11 PM $0.000279
-0.28%
$18.98 million $369,475
Aug 23, 10 PM $0.00028
+0.10%
$19.03 million $355,102
Aug 23, 9 PM $0.00028
+0.99%
$19.01 million $356,759
Aug 23, 8 PM $0.000277
+0.10%
$18.82 million $340,188
Aug 23, 7 PM $0.000277
-0.30%
$18.81 million $347,500
Aug 23, 6 PM $0.000278
+0.30%
$18.86 million $346,583
Aug 23, 5 PM $0.000277
-0.40%
$18.81 million $317,215
Aug 23, 4 PM $0.000278
+0.63%
$18.88 million $315,981