BLAST Historical Data

BLAST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000546
-0.38%
$ 30.59 million $ 2.31 million
Feb 21, 11 AM $ 0.000548
-0.07%
$ 30.71 million $ 2.44 million
Feb 21, 10 AM $ 0.000548
+0.21%
$ 30.73 million $ 2.52 million
Feb 21, 9 AM $ 0.000547
+0.68%
$ 30.67 million $ 2.54 million
Feb 21, 8 AM $ 0.000543
+0.29%
$ 30.46 million $ 2.69 million
Feb 21, 7 AM $ 0.000542
-0.15%
$ 30.37 million $ 2.82 million
Feb 21, 6 AM $ 0.000543
-0.02%
$ 30.41 million $ 2.95 million
Feb 21, 5 AM $ 0.000543
+0.36%
$ 30.42 million $ 2.98 million
Feb 21, 4 AM $ 0.000541
-0.31%
$ 30.3 million $ 3.05 million
Feb 21, 3 AM $ 0.000542
-0.85%
$ 30.4 million $ 3.22 million
Feb 21, 2 AM $ 0.000547
+0.36%
$ 30.66 million $ 3.22 million
Feb 21, 1 AM $ 0.000545
+0.57%
$ 30.55 million $ 3.17 million
Feb 21, 12 AM $ 0.000542
+0.51%
$ 30.4 million $ 3.2 million
Feb 20, 11 PM $ 0.000539
+0.53%
$ 30.22 million $ 3.18 million
Feb 20, 10 PM $ 0.000536
+0.73%
$ 30.07 million $ 3.15 million
Feb 20, 9 PM $ 0.000532
+0.01%
$ 29.85 million $ 3.13 million
Feb 20, 8 PM $ 0.000532
-0.18%
$ 29.84 million $ 3.15 million
Feb 20, 7 PM $ 0.000533
+0.22%
$ 29.81 million $ 3.16 million
Feb 20, 6 PM $ 0.000532
-0.09%
$ 29.83 million $ 3.28 million
Feb 20, 5 PM $ 0.000533
+0.12%
$ 29.86 million $ 3.32 million
Feb 20, 4 PM $ 0.000533
-0.09%
$ 29.82 million $ 3.32 million
Feb 20, 3 PM $ 0.000534
+2.09%
$ 29.88 million $ 3.31 million
Feb 20, 2 PM $ 0.000523
-0.08%
$ 29.27 million $ 3.4 million
Feb 20, 1 PM $ 0.000523
+0.26%
$ 29.27 million $ 3.65 million
Feb 20, 12 PM $ 0.000522
-0.71%
$ 29.21 million $ 3.81 million
Feb 20, 11 AM $ 0.000525
-1.88%
$ 29.42 million $ 3.71 million
Feb 20, 10 AM $ 0.000535
+1.15%
$ 29.98 million $ 3.73 million
Feb 20, 9 AM $ 0.000529
+0.67%
$ 29.64 million $ 3.66 million
Feb 20, 8 AM $ 0.000526
-0.73%
$ 29.45 million $ 3.66 million
Feb 20, 7 AM $ 0.00053
+0.06%
$ 29.66 million $ 3.81 million
Feb 20, 6 AM $ 0.000529
+0.12%
$ 29.64 million $ 3.72 million
Feb 20, 5 AM $ 0.000529
+0.67%
$ 29.67 million $ 3.65 million
Feb 20, 4 AM $ 0.000525
-1.73%
$ 29.41 million $ 3.53 million
Feb 20, 3 AM $ 0.000534
-0.21%
$ 29.93 million $ 3.36 million
Feb 20, 2 AM $ 0.000536
-0.44%
$ 29.99 million $ 3.37 million
Feb 20, 1 AM $ 0.000538
-0.01%
$ 30.11 million $ 3.64 million
Feb 20, 12 AM $ 0.000538
+0.81%
$ 30.11 million $ 3.84 million
Feb 19, 11 PM $ 0.000534
+0.53%
$ 29.87 million $ 4 million
Feb 19, 10 PM $ 0.000531
+0.08%
$ 29.73 million $ 3.97 million
Feb 19, 9 PM $ 0.00053
+0.26%
$ 29.7 million $ 3.97 million
Feb 19, 8 PM $ 0.000529
+0.03%
$ 29.62 million $ 3.99 million
Feb 19, 7 PM $ 0.000529
-0.81%
$ 29.61 million $ 3.98 million
Feb 19, 6 PM $ 0.000533
+1.16%
$ 29.86 million $ 3.9 million
Feb 19, 5 PM $ 0.000527
-0.07%
$ 29.51 million $ 3.89 million
Feb 19, 4 PM $ 0.000527
-0.14%
$ 29.53 million $ 3.88 million
Feb 19, 3 PM $ 0.000528
+0.25%
$ 29.54 million $ 3.86 million
Feb 19, 2 PM $ 0.000527
+0.97%
$ 29.47 million $ 3.97 million
Feb 19, 1 PM $ 0.000522
-2.59%
$ 29.19 million $ 3.62 million
Feb 19, 12 PM $ 0.000536
-0.18%
$ 29.99 million $ 3.44 million
Feb 19, 11 AM $ 0.000537
+0.93%
$ 29.79 million $ 2.92 million