BLAST Historical Data

BLAST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000289
-1.79%
$ 18.38 million $ 1.69 million
Jun 19, 8 PM $ 0.000294
+0.26%
$ 18.72 million $ 1.64 million
Jun 19, 7 PM $ 0.000293
+0.06%
$ 18.67 million $ 1.67 million
Jun 19, 6 PM $ 0.000293
-0.53%
$ 18.66 million $ 1.69 million
Jun 19, 5 PM $ 0.000294
+0.73%
$ 18.76 million $ 1.72 million
Jun 19, 4 PM $ 0.000292
-0.64%
$ 18.62 million $ 1.74 million
Jun 19, 3 PM $ 0.000294
+0.55%
$ 18.74 million $ 1.77 million
Jun 19, 2 PM $ 0.000293
-0.33%
$ 18.64 million $ 1.95 million
Jun 19, 1 PM $ 0.000293
+1.90%
$ 18.7 million $ 1.99 million
Jun 19, 12 PM $ 0.000288
+1.03%
$ 18.33 million $ 2 million
Jun 19, 11 AM $ 0.000285
-1.14%
$ 18.15 million $ 1.99 million
Jun 19, 10 AM $ 0.000288
+1.06%
$ 18.36 million $ 1.96 million
Jun 19, 9 AM $ 0.000285
-0.26%
$ 18.16 million $ 1.94 million
Jun 19, 8 AM $ 0.000286
+1.36%
$ 18.21 million $ 1.89 million
Jun 19, 7 AM $ 0.000282
-1.27%
$ 17.97 million $ 1.91 million
Jun 19, 6 AM $ 0.000286
+0.36%
$ 18.2 million $ 1.93 million
Jun 19, 5 AM $ 0.000285
-0.28%
$ 18.13 million $ 1.97 million
Jun 19, 4 AM $ 0.000286
-1.08%
$ 18.18 million $ 1.99 million
Jun 19, 3 AM $ 0.000289
-1.09%
$ 18.38 million $ 2.03 million
Jun 19, 2 AM $ 0.000292
-0.31%
$ 18.59 million $ 2.03 million
Jun 19, 1 AM $ 0.000293
-0.87%
$ 18.64 million $ 2.03 million
Jun 19, 12 AM $ 0.000295
+0.51%
$ 18.81 million $ 2.04 million
Jun 18, 11 PM $ 0.000294
-0.15%
$ 18.71 million $ 2.12 million
Jun 18, 10 PM $ 0.000294
+0.23%
$ 18.74 million $ 2.11 million
Jun 18, 9 PM $ 0.000294
+0.02%
$ 18.69 million $ 2.13 million
Jun 18, 8 PM $ 0.000294
+1.05%
$ 18.69 million $ 2.14 million
Jun 18, 7 PM $ 0.000291
+0.51%
$ 18.5 million $ 2.12 million
Jun 18, 6 PM $ 0.000289
-0.12%
$ 18.4 million $ 2.21 million
Jun 18, 5 PM $ 0.000289
-0.58%
$ 18.42 million $ 2.3 million
Jun 18, 4 PM $ 0.000291
+0.28%
$ 18.53 million $ 2.26 million
Jun 18, 3 PM $ 0.00029
-1.83%
$ 18.48 million $ 2.25 million
Jun 18, 2 PM $ 0.000296
-1.05%
$ 18.82 million $ 2.19 million
Jun 18, 1 PM $ 0.000299
-1.36%
$ 19.02 million $ 2.14 million
Jun 18, 12 PM $ 0.000303
-0.37%
$ 19.26 million $ 2.1 million
Jun 18, 11 AM $ 0.000304
-0.18%
$ 19.33 million $ 2.1 million
Jun 18, 10 AM $ 0.000305
+0.09%
$ 19.37 million $ 2.11 million
Jun 18, 9 AM $ 0.000304
+0.30%
$ 19.35 million $ 2.11 million
Jun 18, 8 AM $ 0.000303
-1.08%
$ 19.29 million $ 2.13 million
Jun 18, 7 AM $ 0.000307
+0.18%
$ 19.5 million $ 2.14 million
Jun 18, 6 AM $ 0.000306
-0.75%
$ 19.47 million $ 2.12 million
Jun 18, 5 AM $ 0.000308
+1.16%
$ 19.61 million $ 2.09 million
Jun 18, 4 AM $ 0.000305
-2.03%
$ 19.39 million $ 2.06 million
Jun 18, 3 AM $ 0.000311
-1.18%
$ 19.79 million $ 2.03 million
Jun 18, 2 AM $ 0.000315
-0.36%
$ 20.03 million $ 2.02 million
Jun 18, 1 AM $ 0.000316
+0.26%
$ 20.1 million $ 2.05 million
Jun 18, 12 AM $ 0.000315
+2.69%
$ 20.05 million $ 2.04 million
Jun 17, 11 PM $ 0.000307
-0.10%
$ 19.52 million $ 1.93 million
Jun 17, 10 PM $ 0.000307
+0.54%
$ 19.54 million $ 1.92 million
Jun 17, 9 PM $ 0.000306
-0.57%
$ 19.44 million $ 1.89 million
Jun 17, 8 PM $ 0.000307
+0.27%
$ 19.55 million $ 1.88 million