Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.000278
+0.63%
$18.88 million $315,981
Aug 23, 3 PM $0.000276
+1.39%
$18.76 million $317,039
Aug 23, 2 PM $0.000273
-0.65%
$18.51 million $732,450
Aug 23, 1 PM $0.000274
+0.69%
$18.63 million $710,105
Aug 23, 12 PM $0.000272
-1.02%
$18.48 million $715,777
Aug 23, 11 AM $0.000275
+1.02%
$18.67 million $722,998
Aug 23, 10 AM $0.000272
+0.43%
$18.48 million $701,731
Aug 23, 9 AM $0.000271
+0.28%
$18.41 million $696,550
Aug 23, 8 AM $0.000271
+1.34%
$18.35 million $693,639
Aug 23, 7 AM $0.000267
+0.81%
$18.11 million $676,638
Aug 23, 6 AM $0.000265
-0.23%
$17.97 million $668,896
Aug 23, 5 AM $0.000265
-0.12%
$18.01 million $668,642
Aug 23, 4 AM $0.000266
-2.09%
$18.03 million $691,879
Aug 23, 3 AM $0.000271
+0.01%
$18.41 million $695,000
Aug 23, 2 AM $0.000271
-1.39%
$18.41 million $688,126
Aug 23, 1 AM $0.000275
-1.21%
$18.67 million $679,268
Aug 23, 12 AM $0.000279
+1.37%
$18.9 million $650,119
Aug 22, 11 PM $0.000275
-0.03%
$18.64 million $549,162
Aug 22, 10 PM $0.000275
+0.35%
$18.65 million $542,418
Aug 22, 9 PM $0.000274
-1.88%
$18.59 million $537,540
Aug 22, 8 PM $0.000279
+0.62%
$18.94 million $536,837
Aug 22, 7 PM $0.000278
-0.37%
$18.82 million $533,631
Aug 22, 6 PM $0.000279
-0.28%
$18.9 million $535,749
Aug 22, 5 PM $0.000279
+0.20%
$18.95 million $545,990
Aug 22, 4 PM $0.000279
+0.71%
$18.91 million $536,488
Aug 22, 3 PM $0.000277
+0.93%
$18.78 million $531,661
Aug 22, 2 PM $0.000274
-0.93%
$18.61 million $670,444
Aug 22, 1 PM $0.000277
-0.82%
$18.78 million $684,869
Aug 22, 12 PM $0.000279
+2.72%
$18.92 million $652,948
Aug 22, 11 AM $0.000272
+0.00%
$18.42 million $640,335
Aug 22, 10 AM $0.000272
-0.45%
$18.42 million $662,927
Aug 22, 9 AM $0.000273
-0.05%
$18.5 million $675,253
Aug 22, 8 AM $0.000273
-0.89%
$18.51 million $705,483
Aug 22, 7 AM $0.000276
+0.63%
$18.68 million $740,865
Aug 22, 6 AM $0.000274
+0.38%
$18.56 million $768,391
Aug 22, 5 AM $0.000273
-6.06%
$18.49 million $760,360
Aug 22, 4 AM $0.00029
+1.37%
$19.68 million $679,586
Aug 22, 3 AM $0.000286
+1.86%
$19.42 million $632,469
Aug 22, 2 AM $0.000281
+0.41%
$19.06 million $632,191
Aug 22, 1 AM $0.00028
+1.32%
$18.98 million $635,467
Aug 22, 12 AM $0.000276
-1.22%
$18.74 million $643,209
Aug 21, 11 PM $0.00028
+0.93%
$18.97 million $639,389
Aug 21, 10 PM $0.000277
+0.91%
$18.79 million $637,253
Aug 21, 9 PM $0.000275
+0.87%
$18.63 million $621,075
Aug 21, 8 PM $0.000272
+0.31%
$18.47 million $613,102
Aug 21, 7 PM $0.000272
+1.69%
$18.41 million $619,580
Aug 21, 6 PM $0.000267
-2.30%
$18.1 million $623,791
Aug 21, 5 PM $0.000273
+0.51%
$18.53 million $623,934
Aug 21, 4 PM $0.000272
-0.13%
$18.43 million $627,882
Aug 21, 3 PM $0.000272
-0.44%
$18.46 million $637,321