BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.000245
-1.69%
$ 16.48 million $ 730,568
Aug 12, 12 AM $ 0.00025
-0.24%
$ 16.76 million $ 729,533
Aug 11, 11 PM $ 0.00025
-0.54%
$ 16.8 million $ 740,894
Aug 11, 10 PM $ 0.000252
+2.24%
$ 16.89 million $ 745,089
Aug 11, 9 PM $ 0.000246
+0.22%
$ 16.52 million $ 745,981
Aug 11, 8 PM $ 0.000246
+0.64%
$ 16.49 million $ 744,217
Aug 11, 7 PM $ 0.000244
-2.30%
$ 16.38 million $ 360,835
Aug 11, 6 PM $ 0.00025
+1.13%
$ 16.77 million $ 747,352
Aug 11, 5 PM $ 0.000247
-1.10%
$ 16.58 million $ 754,947
Aug 11, 4 PM $ 0.00025
-0.27%
$ 16.76 million $ 789,440
Aug 11, 3 PM $ 0.00025
+1.27%
$ 16.81 million $ 824,003
Aug 11, 2 PM $ 0.000247
-1.39%
$ 16.6 million $ 872,950
Aug 11, 1 PM $ 0.000251
+1.53%
$ 16.83 million $ 886,070
Aug 11, 12 PM $ 0.000247
-1.19%
$ 16.56 million $ 432,151
Aug 11, 11 AM $ 0.00025
-1.33%
$ 16.76 million $ 1.05 million
Aug 11, 10 AM $ 0.000253
+1.07%
$ 16.99 million $ 1.06 million
Aug 11, 9 AM $ 0.000251
+1.35%
$ 16.81 million $ 1.1 million
Aug 11, 8 AM $ 0.000247
-1.05%
$ 16.59 million $ 1.14 million
Aug 11, 7 AM $ 0.00025
+1.29%
$ 16.76 million $ 1.18 million
Aug 11, 6 AM $ 0.000247
-2.42%
$ 16.55 million $ 1.24 million
Aug 11, 5 AM $ 0.000253
+0.93%
$ 16.96 million $ 1.26 million
Aug 11, 4 AM $ 0.000251
+1.19%
$ 16.8 million $ 1.29 million
Aug 11, 3 AM $ 0.000248
-0.42%
$ 16.61 million $ 1.32 million
Aug 11, 2 AM $ 0.000249
-0.50%
$ 16.67 million $ 1.34 million
Aug 11, 1 AM $ 0.00025
+0.21%
$ 16.76 million $ 1.4 million
Aug 11, 12 AM $ 0.000249
-2.74%
$ 16.72 million $ 1.45 million
Aug 10, 11 PM $ 0.000256
+0.38%
$ 17.19 million $ 1.49 million
Aug 10, 10 PM $ 0.000255
+2.21%
$ 17.13 million $ 1.54 million
Aug 10, 9 PM $ 0.00025
-0.57%
$ 16.76 million $ 599,612
Aug 10, 8 PM $ 0.000251
+0.24%
$ 16.85 million $ 1.69 million
Aug 10, 7 PM $ 0.000251
-0.26%
$ 16.81 million $ 1.74 million
Aug 10, 6 PM $ 0.000251
+1.30%
$ 16.86 million $ 1.76 million
Aug 10, 5 PM $ 0.000248
+0.00%
$ 16.64 million $ 1.73 million
Aug 10, 4 PM $ 0.000248
-1.80%
$ 16.64 million $ 1.69 million
Aug 10, 3 PM $ 0.000253
-1.54%
$ 16.95 million $ 1.68 million
Aug 10, 2 PM $ 0.000257
+0.07%
$ 17.21 million $ 1.65 million
Aug 10, 1 PM $ 0.000256
-0.46%
$ 17.2 million $ 1.63 million
Aug 10, 12 PM $ 0.000258
+1.83%
$ 17.26 million $ 1.53 million
Aug 10, 11 AM $ 0.000253
-0.13%
$ 16.95 million $ 1.46 million
Aug 10, 10 AM $ 0.000253
+0.26%
$ 16.98 million $ 1.45 million
Aug 10, 9 AM $ 0.000253
-0.14%
$ 16.93 million $ 1.43 million
Aug 10, 8 AM $ 0.000253
-2.11%
$ 16.96 million $ 1.39 million
Aug 10, 7 AM $ 0.000259
+2.44%
$ 17.32 million $ 1.39 million
Aug 10, 6 AM $ 0.000252
-1.15%
$ 16.91 million $ 1.35 million
Aug 10, 5 AM $ 0.000255
+0.23%
$ 17.11 million $ 1.32 million
Aug 10, 4 AM $ 0.000255
+0.95%
$ 17.07 million $ 1.31 million
Aug 10, 3 AM $ 0.000252
-0.22%
$ 16.91 million $ 1.29 million
Aug 10, 2 AM $ 0.000253
-1.38%
$ 16.94 million $ 1.26 million
Aug 10, 1 AM $ 0.000256
+1.41%
$ 17.18 million $ 1.23 million
Aug 10, 12 AM $ 0.000253
+0.03%
$ 16.94 million $ 1.22 million