BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000512
+3.11%
$ 30.37 million $ 3.89 million
Apr 12, 6 PM $ 0.000496
-0.34%
$ 29.45 million $ 3.82 million
Apr 12, 5 PM $ 0.000498
+1.98%
$ 29.55 million $ 3.83 million
Apr 12, 4 PM $ 0.000488
-1.11%
$ 28.98 million $ 3.55 million
Apr 12, 3 PM $ 0.000494
+0.03%
$ 29.3 million $ 3.78 million
Apr 12, 2 PM $ 0.000494
-1.28%
$ 29.3 million $ 4.23 million
Apr 12, 1 PM $ 0.0005
-1.33%
$ 29.68 million $ 4.24 million
Apr 12, 12 PM $ 0.000507
+0.45%
$ 30.04 million $ 4.93 million
Apr 12, 11 AM $ 0.000505
+0.93%
$ 29.91 million $ 4.02 million
Apr 12, 10 AM $ 0.0005
-1.17%
$ 29.63 million $ 3.95 million
Apr 12, 9 AM $ 0.000506
-0.45%
$ 29.98 million $ 4.03 million
Apr 12, 8 AM $ 0.000508
+0.27%
$ 30.12 million $ 4.37 million
Apr 12, 7 AM $ 0.000507
+0.62%
$ 30.04 million $ 5.28 million
Apr 12, 6 AM $ 0.000504
-0.76%
$ 29.86 million $ 5.26 million
Apr 12, 5 AM $ 0.000508
+0.74%
$ 30.08 million $ 5.29 million
Apr 12, 4 AM $ 0.000504
-1.35%
$ 29.86 million $ 5.28 million
Apr 12, 3 AM $ 0.000511
-0.92%
$ 30.27 million $ 5.37 million
Apr 12, 2 AM $ 0.000515
+2.04%
$ 30.55 million $ 5.48 million
Apr 12, 1 AM $ 0.000505
-3.49%
$ 29.94 million $ 5.73 million
Apr 12, 12 AM $ 0.000523
+7.01%
$ 31.02 million $ 5.93 million
Apr 11, 11 PM $ 0.000489
-0.35%
$ 29 million $ 5.47 million
Apr 11, 10 PM $ 0.000491
-0.26%
$ 29.1 million $ 5.43 million
Apr 11, 9 PM $ 0.000492
+0.38%
$ 29.17 million $ 5.38 million
Apr 11, 8 PM $ 0.00049
-0.61%
$ 29.06 million $ 5.34 million
Apr 11, 7 PM $ 0.000493
+0.27%
$ 29.24 million $ 5.35 million
Apr 11, 6 PM $ 0.000492
+0.18%
$ 29.16 million $ 4.9 million
Apr 11, 5 PM $ 0.000491
+0.72%
$ 29.11 million $ 5.3 million
Apr 11, 4 PM $ 0.000488
+0.06%
$ 28.9 million $ 5.27 million
Apr 11, 3 PM $ 0.000487
-0.22%
$ 28.88 million $ 5.23 million
Apr 11, 2 PM $ 0.000488
-0.43%
$ 28.95 million $ 6.41 million
Apr 11, 1 PM $ 0.00049
+0.83%
$ 29.07 million $ 6.51 million
Apr 11, 12 PM $ 0.000486
+0.50%
$ 28.8 million $ 6.5 million
Apr 11, 11 AM $ 0.000484
-1.34%
$ 28.66 million $ 6.46 million
Apr 11, 10 AM $ 0.000491
-0.59%
$ 29.05 million $ 6.44 million
Apr 11, 9 AM $ 0.000493
-0.78%
$ 29.22 million $ 6.34 million
Apr 11, 8 AM $ 0.000498
+2.28%
$ 29.47 million $ 5.9 million
Apr 11, 7 AM $ 0.000487
+0.03%
$ 28.82 million $ 5.43 million
Apr 11, 6 AM $ 0.000487
-1.18%
$ 28.81 million $ 5.39 million
Apr 11, 5 AM $ 0.000492
+0.35%
$ 29.14 million $ 5.35 million
Apr 11, 4 AM $ 0.000491
-2.99%
$ 29.06 million $ 5.27 million
Apr 11, 3 AM $ 0.000506
-0.48%
$ 29.95 million $ 5.1 million
Apr 11, 2 AM $ 0.000508
+2.04%
$ 30.1 million $ 4.88 million
Apr 11, 1 AM $ 0.000498
+0.73%
$ 29.49 million $ 4.36 million
Apr 11, 12 AM $ 0.000494
+4.34%
$ 29.27 million $ 3.07 million
Apr 10, 11 PM $ 0.000474
-0.43%
$ 28.06 million $ 2.41 million
Apr 10, 10 PM $ 0.000476
+0.16%
$ 28.18 million $ 2.4 million
Apr 10, 9 PM $ 0.000475
-0.13%
$ 28.14 million $ 2.43 million
Apr 10, 8 PM $ 0.000476
+0.07%
$ 28.17 million $ 2.44 million
Apr 10, 7 PM $ 0.000475
-0.32%
$ 28.15 million $ 2.42 million
Apr 10, 6 PM $ 0.000477
+0.16%
$ 28.22 million $ 2.43 million