Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.0000187
-5.63%
$1.34 million $268,452
Oct 15, 7 PM $0.0000198
+15.28%
$1.42 million $312,673
Oct 15, 6 PM $0.0000172
-3.86%
$1.23 million $280,761
Oct 15, 5 PM $0.0000179
-3.35%
$1.28 million $289,003
Oct 15, 4 PM $0.0000185
+0.93%
$1.32 million $305,780
Oct 15, 3 PM $0.0000185
-7.04%
$1.32 million $314,932
Oct 15, 2 PM $0.0000199
-2.19%
$1.42 million $336,625
Oct 15, 1 PM $0.0000203
-11.03%
$1.45 million $329,831
Oct 15, 12 PM $0.0000229
-2.28%
$1.63 million $371,758
Oct 15, 11 AM $0.0000235
-0.43%
$1.67 million $373,557
Oct 15, 10 AM $0.0000236
+3.47%
$1.68 million $381,371
Oct 15, 9 AM $0.0000228
+3.56%
$1.63 million $385,471
Oct 15, 8 AM $0.000022
-0.30%
$1.57 million $376,340
Oct 15, 7 AM $0.0000221
-8.69%
$1.57 million $379,047
Oct 15, 6 AM $0.0000231
-2.33%
$1.65 million $413,887
Oct 15, 5 AM $0.0000237
-0.41%
$1.69 million $450,402
Oct 15, 4 AM $0.0000238
-1.60%
$1.69 million $463,583
Oct 15, 3 AM $0.0000241
-11.54%
$1.72 million $478,334
Oct 15, 2 AM $0.0000273
-2.41%
$1.94 million $563,777
Oct 15, 1 AM $0.000028
-14.07%
$1.99 million $581,600
Oct 15, 12 AM $0.0000325
+12.34%
$2.32 million $692,245
Oct 14, 11 PM $0.000029
+3.78%
$2.06 million $603,295
Oct 14, 10 PM $0.0000279
+0.54%
$1.99 million $635,721
Oct 14, 9 PM $0.0000278
-5.08%
$1.98 million $665,951
Oct 14, 8 PM $0.0000293
-7.05%
$2.09 million $700,893
Oct 14, 7 PM $0.0000316
+6.81%
$2.25 million $762,790
Oct 14, 6 PM $0.0000296
-0.86%
$2.11 million $717,613
Oct 14, 5 PM $0.0000298
-1.94%
$2.12 million $758,133
Oct 14, 4 PM $0.0000304
+2.24%
$2.17 million $851,918
Oct 14, 3 PM $0.0000297
-12.94%
$2.12 million $905,355
Oct 14, 2 PM $0.0000342
+5.47%
$2.44 million $1.05 million
Oct 14, 1 PM $0.0000324
-7.83%
$2.31 million $971,316
Oct 14, 12 PM $0.0000352
+7.43%
$2.5 million $1.05 million
Oct 14, 11 AM $0.0000327
-4.36%
$2.33 million $940,978
Oct 14, 10 AM $0.0000342
+2.34%
$2.44 million $1.02 million
Oct 14, 9 AM $0.0000334
+17.89%
$2.38 million $1.03 million
Oct 14, 8 AM $0.0000284
-3.72%
$2.02 million $856,549
Oct 14, 7 AM $0.0000295
-10.02%
$2.1 million $889,172
Oct 14, 6 AM $0.0000338
-2.18%
$2.41 million $959,700
Oct 14, 5 AM $0.0000346
+3.23%
$2.46 million $959,162
Oct 14, 4 AM $0.0000335
-2.87%
$2.38 million $923,086
Oct 14, 3 AM $0.0000345
+22.06%
$2.45 million $911,577
Oct 14, 2 AM $0.0000282
+7.89%
$2.01 million $721,621
Oct 14, 1 AM $0.0000262
+0.50%
$1.86 million $664,643
Oct 14, 12 AM $0.000026
+0.22%
$1.85 million $625,329
Oct 13, 11 PM $0.0000239
-26.92%
$1.7 million $430,464
Oct 13, 10 PM $0.0000327
-5.94%
$2.33 million $682,954
Oct 13, 9 PM $0.0000348
+8.87%
$2.48 million $691,350
Oct 13, 8 PM $0.0000319
-6.44%
$2.27 million $607,841
Oct 13, 7 PM $0.0000341
-13.80%
$2.43 million $638,221