BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00034
+0.42%
$ 21.5 million $ 4.23 million
Jun 12, 4 AM $ 0.000339
-3.72%
$ 21.41 million $ 4.27 million
Jun 12, 3 AM $ 0.000352
+0.95%
$ 22.24 million $ 3.04 million
Jun 12, 2 AM $ 0.000349
-2.31%
$ 22.05 million $ 3.9 million
Jun 12, 1 AM $ 0.000357
+5.65%
$ 22.57 million $ 3.89 million
Jun 12, 12 AM $ 0.000338
+5.42%
$ 21.36 million $ 4.01 million
Jun 11, 11 PM $ 0.000321
+0.41%
$ 20.26 million $ 3.88 million
Jun 11, 10 PM $ 0.000319
+0.01%
$ 20.18 million $ 3.91 million
Jun 11, 9 PM $ 0.000319
+0.54%
$ 20.18 million $ 3.94 million
Jun 11, 8 PM $ 0.000318
-0.35%
$ 20.07 million $ 3.97 million
Jun 11, 7 PM $ 0.000319
+0.07%
$ 20.14 million $ 4.02 million
Jun 11, 6 PM $ 0.000318
-0.68%
$ 20.12 million $ 3.98 million
Jun 11, 5 PM $ 0.000321
+1.91%
$ 20.26 million $ 3.99 million
Jun 11, 4 PM $ 0.000315
-1.20%
$ 19.88 million $ 3.92 million
Jun 11, 3 PM $ 0.000318
+0.62%
$ 20.12 million $ 3.96 million
Jun 11, 2 PM $ 0.000316
-0.88%
$ 20 million $ 4.7 million
Jun 11, 1 PM $ 0.000319
+0.24%
$ 20.18 million $ 4.66 million
Jun 11, 12 PM $ 0.000318
+0.53%
$ 20.11 million $ 4.62 million
Jun 11, 11 AM $ 0.000317
-0.79%
$ 20 million $ 4.53 million
Jun 11, 10 AM $ 0.000319
+0.06%
$ 20.16 million $ 4.54 million
Jun 11, 9 AM $ 0.000319
+0.76%
$ 20.15 million $ 4.48 million
Jun 11, 8 AM $ 0.000317
-0.21%
$ 19.99 million $ 4.42 million
Jun 11, 7 AM $ 0.000317
-4.27%
$ 20.04 million $ 4.37 million
Jun 11, 6 AM $ 0.000332
-0.45%
$ 20.93 million $ 4.38 million
Jun 11, 5 AM $ 0.000333
-7.23%
$ 21.02 million $ 4.28 million
Jun 11, 4 AM $ 0.000359
+0.32%
$ 22.66 million $ 2.81 million
Jun 11, 3 AM $ 0.000358
+4.20%
$ 22.59 million $ 2.72 million
Jun 11, 2 AM $ 0.000343
-1.31%
$ 21.68 million $ 3.42 million
Jun 11, 1 AM $ 0.000348
+5.46%
$ 21.97 million $ 2.25 million
Jun 11, 12 AM $ 0.00033
+12.24%
$ 20.83 million $ 1.58 million
Jun 10, 11 PM $ 0.000294
-0.09%
$ 18.56 million $ 2.47 million
Jun 10, 10 PM $ 0.000294
+0.58%
$ 18.58 million $ 2.46 million
Jun 10, 9 PM $ 0.000293
-0.50%
$ 18.47 million $ 2.39 million
Jun 10, 8 PM $ 0.000294
-1.12%
$ 18.56 million $ 2.36 million
Jun 10, 7 PM $ 0.000297
-0.93%
$ 18.78 million $ 2.28 million
Jun 10, 6 PM $ 0.0003
-0.58%
$ 18.95 million $ 2.26 million
Jun 10, 5 PM $ 0.000302
-0.17%
$ 19.06 million $ 2.21 million
Jun 10, 4 PM $ 0.000302
-1.05%
$ 19.1 million $ 2.13 million
Jun 10, 3 PM $ 0.000306
+0.43%
$ 19.3 million $ 2.1 million
Jun 10, 2 PM $ 0.000305
+0.38%
$ 19.24 million $ 2.24 million
Jun 10, 1 PM $ 0.000304
+0.58%
$ 19.16 million $ 2.55 million
Jun 10, 12 PM $ 0.000302
+1.05%
$ 19.03 million $ 2.7 million
Jun 10, 11 AM $ 0.000299
-0.76%
$ 18.84 million $ 2.74 million
Jun 10, 10 AM $ 0.000301
-0.11%
$ 18.98 million $ 2.75 million
Jun 10, 9 AM $ 0.000301
+1.44%
$ 19 million $ 2.85 million
Jun 10, 8 AM $ 0.000297
-1.81%
$ 18.73 million $ 2.93 million
Jun 10, 7 AM $ 0.000302
+0.64%
$ 19.05 million $ 3.04 million
Jun 10, 6 AM $ 0.0003
+0.63%
$ 18.89 million $ 3.11 million
Jun 10, 5 AM $ 0.000298
-1.03%
$ 18.77 million $ 3.25 million
Jun 10, 4 AM $ 0.000301
+1.54%
$ 18.97 million $ 3.46 million