BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000525
+0.02%
$ 31.3 million $ 2.62 million
10:19 PM $ 0.000525
+0.00%
$ 31.28 million $ 2.62 million
10:18 PM $ 0.000525
-0.25%
$ 31.28 million $ 2.62 million
10:17 PM $ 0.000526
+0.05%
$ 31.28 million $ 2.62 million
10:16 PM $ 0.000526
-0.10%
$ 31.28 million $ 2.62 million
10:15 PM $ 0.000526
-0.01%
$ 31.28 million $ 2.62 million
10:14 PM $ 0.000526
-0.18%
$ 31.36 million $ 2.62 million
10:13 PM $ 0.000527
+0.46%
$ 31.36 million $ 2.62 million
10:12 PM $ 0.000525
+0.00%
$ 31.36 million $ 2.63 million
10:11 PM $ 0.000525
+0.05%
$ 31.36 million $ 2.64 million
10:10 PM $ 0.000524
+0.06%
$ 31.36 million $ 2.64 million
10:09 PM $ 0.000524
-0.30%
$ 31.24 million $ 2.64 million
10:08 PM $ 0.000526
+0.17%
$ 31.24 million $ 2.64 million
10:07 PM $ 0.000525
-0.20%
$ 31.24 million $ 2.63 million
10:06 PM $ 0.000526
+0.01%
$ 31.24 million $ 2.64 million
10:05 PM $ 0.000526
-0.30%
$ 31.24 million $ 2.64 million
10:04 PM $ 0.000527
-0.20%
$ 31.43 million $ 2.65 million
10:03 PM $ 0.000529
-0.18%
$ 31.43 million $ 2.65 million
10:02 PM $ 0.000529
+1.81%
$ 31.43 million $ 2.65 million
10:01 PM $ 0.00052
-0.87%
$ 31.43 million $ 1.95 million
10:00 PM $ 0.000525
+0.54%
$ 31.43 million $ 2.65 million
9:59 PM $ 0.000522
-0.54%
$ 31.09 million $ 2.64 million
9:58 PM $ 0.000524
-0.06%
$ 31.09 million $ 2.64 million
9:57 PM $ 0.000525
-0.13%
$ 31.09 million $ 2.64 million
9:56 PM $ 0.000525
-0.07%
$ 31.09 million $ 2.64 million
9:55 PM $ 0.000525
+0.20%
$ 31.09 million $ 2.64 million
9:54 PM $ 0.000524
-0.13%
$ 31.24 million $ 2.64 million
9:53 PM $ 0.000525
+0.25%
$ 31.24 million $ 2.64 million
9:52 PM $ 0.000524
-0.16%
$ 31.24 million $ 2.64 million
9:51 PM $ 0.000524
-0.17%
$ 31.24 million $ 2.64 million
9:50 PM $ 0.000525
+0.06%
$ 31.24 million $ 2.64 million
9:49 PM $ 0.000525
+1.03%
$ 31.29 million $ 2.64 million
9:48 PM $ 0.00052
-0.82%
$ 31.29 million $ 1.94 million
9:47 PM $ 0.000524
+0.50%
$ 31.29 million $ 1.94 million
9:46 PM $ 0.000521
-0.47%
$ 31.29 million $ 2.64 million
9:45 PM $ 0.000524
-0.04%
$ 31.29 million $ 2.64 million
9:44 PM $ 0.000524
+0.05%
$ 31.23 million $ 2.63 million
9:43 PM $ 0.000524
-0.05%
$ 31.23 million $ 2.63 million
9:42 PM $ 0.000524
+0.01%
$ 31.23 million $ 2.63 million
9:41 PM $ 0.000524
+0.10%
$ 31.23 million $ 2.61 million
9:40 PM $ 0.000523
-0.07%
$ 31.23 million $ 2.61 million
9:39 PM $ 0.000524
-0.01%
$ 31.22 million $ 2.62 million
9:38 PM $ 0.000524
-0.05%
$ 31.22 million $ 2.62 million
9:37 PM $ 0.000524
+0.00%
$ 31.22 million $ 2.62 million
9:36 PM $ 0.000524
-0.01%
$ 31.22 million $ 2.62 million
9:35 PM $ 0.000524
-0.04%
$ 31.22 million $ 2.62 million
9:34 PM $ 0.000524
+0.04%
$ 31.24 million $ 2.62 million
9:33 PM $ 0.000524
+0.06%
$ 31.24 million $ 2.62 million
9:32 PM $ 0.000524
-0.25%
$ 31.24 million $ 2.62 million
9:31 PM $ 0.000525
-0.25%
$ 31.24 million $ 2.62 million