BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00807
-10.42%
$ 164.07 million $ 176.32 million
Aug 26 $ 0.00901
-19.47%
$ 176.01 million $ 220.87 million
Aug 19 $ 0.0119
+10.40%
$ 215.68 million $ 215.88 million
Aug 12 $ 0.011
+2.56%
$ 205.78 million $ 295.7 million
Aug 5 $ 0.0115
+16.01%
$ 200.77 million $ 410.72 million
Jul 29 $ 0.011
-24.61%
$ 183.05 million $ 327.04 million
Jul 22 $ 0.0152
-17.31%
$ 267.99 million $ 498.98 million
Jul 15 $ 0.0187
+11.35%
$ 331.78 million $ 733.91 million
Jul 8 $ 0.0167
+16.82%
$ 298.13 million $ 721.8 million
Jul 1 $ 0.016
-28.03%
$ 250.49 million $ 898.83 million
Jun 24 $ 0.0211
-99.89%
$ 384.3 million $ 833.39 million
Jun 17 $ 19.94
+89.93%
$ -- $ 7.81 million
Jun 10 $ 9.91
-22.58%
$ -- $ 22.78 million
Jun 3 $ 12.64
-29.53%
$ -- $ 13.95 million
May 27 $ 17.94
-19.37%
$ -- $ 7.7 million
May 20 $ 22.5
+0.00%
$ -- $ 6.9 million
May 13 $ 22.56
+107.77%
$ -- $ 14.72 million
May 6 $ 10.8
-40.40%
$ -- $ 14.67 million
Apr 29 $ 17.58
+16.79%
$ -- $ 12.7 million
Apr 22 $ 15.04
+9.43%
$ -- $ 8.06 million
Apr 15 $ 13.71
-78.65%
$ -- $ 9.58 million
Apr 8 $ 62.54
+293.11%
$ -- $ 7.8 million
Apr 1 $ 15.34
-3.58%
$ -- $ 11.69 million
Mar 25 $ 15.14
+3.23%
$ -- $ 9.27 million
Mar 18 $ 14.11
-14.57%
$ -- $ 23.64 million
Mar 11 $ 15.98
-7.25%
$ -- $ 26.51 million
Mar 4 $ 16.72
+9.49%
$ -- $ 17.16 million
Feb 26 $ 15.28
+60.54%
$ -- $ 26.19 million
Feb 19 $ 9.52
+21.95%
$ -- $ 7.95 million
Feb 12 $ 7.81
+30.13%
$ -- $ 8.29 million
Feb 5 $ 6.05
+14.89%
$ -- $ 4.47 million
Jan 29 $ 5.27
-3.36%
$ -- $ 5.63 million
Jan 22 $ 5.52
-12.25%
$ -- $ 8.02 million
Jan 15 $ 6.33
-8.08%
$ -- $ 9.36 million
Jan 8 $ 8.16
+22.13%
$ -- $ 18.06 million
Jan 1 $ 6.84
-0.07%
$ -- $ 13.59 million
Download