BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 22.5
+0.00%
$ -- $ 6.9 million
May 13 $ 22.56
+107.77%
$ -- $ 14.72 million
May 6 $ 10.8
-40.40%
$ -- $ 14.67 million
Apr 29 $ 17.58
+16.79%
$ -- $ 12.7 million
Apr 22 $ 15.04
+9.43%
$ -- $ 8.06 million
Apr 15 $ 13.71
-78.65%
$ -- $ 9.58 million
Apr 8 $ 62.54
+293.11%
$ -- $ 7.8 million
Apr 1 $ 15.34
-3.58%
$ -- $ 11.69 million
Mar 25 $ 15.14
+3.23%
$ -- $ 9.27 million
Mar 18 $ 14.11
-14.57%
$ -- $ 23.64 million
Mar 11 $ 15.98
-7.25%
$ -- $ 26.51 million
Mar 4 $ 16.72
+9.49%
$ -- $ 17.16 million
Feb 26 $ 15.28
+60.54%
$ -- $ 26.19 million
Feb 19 $ 9.52
+21.95%
$ -- $ 7.95 million
Feb 12 $ 7.81
+30.13%
$ -- $ 8.29 million
Feb 5 $ 6.05
+14.89%
$ -- $ 4.47 million
Jan 29 $ 5.27
-3.36%
$ -- $ 5.63 million
Jan 22 $ 5.52
-12.25%
$ -- $ 8.02 million
Jan 15 $ 6.33
-8.08%
$ -- $ 9.36 million
Jan 8 $ 8.16
+22.13%
$ -- $ 18.06 million
Jan 1 $ 6.84
-0.07%
$ -- $ 13.59 million
Download