BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000477
+0.16%
$ 28.22 million $ 2.43 million
Apr 10, 5 PM $ 0.000476
-0.03%
$ 28.18 million $ 2.42 million
Apr 10, 4 PM $ 0.000476
+0.31%
$ 28.19 million $ 2.46 million
Apr 10, 3 PM $ 0.000475
-0.44%
$ 28.1 million $ 2.49 million
Apr 10, 2 PM $ 0.000477
+0.98%
$ 28.22 million $ 2.59 million
Apr 10, 1 PM $ 0.000472
+0.10%
$ 27.95 million $ 2.43 million
Apr 10, 12 PM $ 0.000472
-0.07%
$ 27.89 million $ 2.42 million
Apr 10, 11 AM $ 0.000472
+0.54%
$ 27.91 million $ 2.39 million
Apr 10, 10 AM $ 0.000469
+0.01%
$ 27.76 million $ 2.41 million
Apr 10, 9 AM $ 0.000469
-0.04%
$ 27.76 million $ 2.41 million
Apr 10, 8 AM $ 0.000469
+0.51%
$ 27.77 million $ 2.42 million
Apr 10, 7 AM $ 0.000467
-0.48%
$ 27.63 million $ 2.4 million
Apr 10, 6 AM $ 0.000469
-0.75%
$ 27.76 million $ 2.42 million
Apr 10, 5 AM $ 0.000473
+0.34%
$ 27.97 million $ 2.43 million
Apr 10, 4 AM $ 0.000471
+0.12%
$ 27.87 million $ 2.43 million
Apr 10, 3 AM $ 0.000471
-0.58%
$ 27.84 million $ 2.57 million
Apr 10, 2 AM $ 0.000473
-1.81%
$ 28 million $ 2.72 million
Apr 10, 1 AM $ 0.000482
-0.98%
$ 28.52 million $ 2.66 million
Apr 10, 12 AM $ 0.000487
+4.05%
$ 28.8 million $ 2.6 million
Apr 9, 11 PM $ 0.000468
-0.20%
$ 27.68 million $ 2.35 million
Apr 9, 10 PM $ 0.000469
+0.52%
$ 27.73 million $ 2.35 million
Apr 9, 9 PM $ 0.000467
+0.10%
$ 27.6 million $ 2.32 million
Apr 9, 8 PM $ 0.000466
-0.08%
$ 27.57 million $ 2.3 million
Apr 9, 7 PM $ 0.000467
+0.25%
$ 27.6 million $ 2.28 million
Apr 9, 6 PM $ 0.000465
-0.50%
$ 27.53 million $ 2.22 million
Apr 9, 5 PM $ 0.000468
+0.29%
$ 27.67 million $ 2.22 million
Apr 9, 4 PM $ 0.000466
-0.17%
$ 27.58 million $ 2.22 million
Apr 9, 3 PM $ 0.000467
+1.35%
$ 27.62 million $ 2.15 million
Apr 9, 2 PM $ 0.000461
+0.80%
$ 27.27 million $ 2.34 million
Apr 9, 1 PM $ 0.000457
-0.61%
$ 27.05 million $ 2.41 million
Apr 9, 12 PM $ 0.00046
-0.39%
$ 27.2 million $ 2.48 million
Apr 9, 11 AM $ 0.000462
-0.44%
$ 27.3 million $ 2.52 million
Apr 9, 10 AM $ 0.000464
+0.03%
$ 27.42 million $ 2.51 million
Apr 9, 9 AM $ 0.000464
+0.85%
$ 27.42 million $ 2.51 million
Apr 9, 8 AM $ 0.00046
-0.67%
$ 27.19 million $ 2.49 million
Apr 9, 7 AM $ 0.000463
+0.54%
$ 27.38 million $ 2.48 million
Apr 9, 6 AM $ 0.000461
-0.56%
$ 27.23 million $ 2.45 million
Apr 9, 5 AM $ 0.000464
-0.33%
$ 27.38 million $ 2.41 million
Apr 9, 4 AM $ 0.000465
+0.10%
$ 27.47 million $ 2.39 million
Apr 9, 3 AM $ 0.000465
+1.99%
$ 27.45 million $ 2.16 million
Apr 9, 2 AM $ 0.000456
+0.00%
$ 26.91 million $ 1.94 million
Apr 9, 1 AM $ 0.000456
-0.72%
$ 26.91 million $ 1.95 million
Apr 9, 12 AM $ 0.000459
-1.22%
$ 27.11 million $ 1.96 million
Apr 8, 11 PM $ 0.000464
-0.18%
$ 27.44 million $ 1.95 million
Apr 8, 10 PM $ 0.000465
-0.25%
$ 27.49 million $ 2.03 million
Apr 8, 9 PM $ 0.000466
-0.03%
$ 27.56 million $ 2.09 million
Apr 8, 8 PM $ 0.000467
+0.34%
$ 27.57 million $ 2.12 million
Apr 8, 7 PM $ 0.000465
-0.27%
$ 27.47 million $ 2.14 million
Apr 8, 6 PM $ 0.000466
-0.44%
$ 27.55 million $ 2.15 million
Apr 8, 5 PM $ 0.000468
+0.21%
$ 27.67 million $ 2.14 million