Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 7 PM $0.0000341
-13.80%
$2.43 million $638,221
Oct 13, 6 PM $0.0000396
+8.54%
$2.82 million $651,042
Oct 13, 5 PM $0.0000365
+29.03%
$2.6 million $556,234
Oct 13, 4 PM $0.0000279
+40.60%
$1.99 million $384,213
Oct 13, 3 PM $0.0000199
+27.02%
$1.41 million $257,992
Oct 13, 2 PM $0.0000156
+14.31%
$1.11 million $226,221
Oct 13, 1 PM $0.0000137
-19.46%
$974,480 $225,800
Oct 13, 12 PM $0.000017
+14.07%
$1.21 million $226,626
Oct 13, 11 AM $0.0000149
+3.47%
$1.06 million $81,637
Oct 13, 10 AM $0.0000144
-4.06%
$1.02 million $81,071
Oct 13, 9 AM $0.000015
-1.96%
$1.07 million $79,920
Oct 13, 8 AM $0.0000153
-14.47%
$1.09 million $118,651
Oct 13, 7 AM $0.0000179
-7.15%
$1.27 million $134,446
Oct 13, 6 AM $0.0000192
-7.38%
$1.37 million $136,287
Oct 13, 5 AM $0.0000207
+2.15%
$1.47 million $144,760
Oct 13, 4 AM $0.0000203
+4.62%
$1.44 million $144,189
Oct 13, 3 AM $0.0000194
-9.83%
$1.38 million $143,883
Oct 13, 2 AM $0.0000215
+7.24%
$1.53 million $158,416
Oct 13, 1 AM $0.0000201
+17.09%
$1.43 million $152,300
Oct 13, 12 AM $0.0000171
-5.72%
$1.22 million $130,199
Oct 12, 11 PM $0.0000182
-0.14%
$1.29 million $129,874
Oct 12, 10 PM $0.0000182
-7.14%
$1.29 million $131,585
Oct 12, 9 PM $0.0000196
+2.49%
$1.39 million $140,264
Oct 12, 8 PM $0.0000191
+14.14%
$1.36 million $133,480
Oct 12, 7 PM $0.0000167
+4.31%
$1.19 million $108,620
Oct 12, 6 PM $0.0000161
-5.27%
$1.14 million $109,701
Oct 12, 5 PM $0.0000169
-0.08%
$1.21 million $112,677
Oct 12, 4 PM $0.000017
-14.04%
$1.21 million $103,806
Oct 12, 3 PM $0.0000197
-3.63%
$1.4 million $102,322
Oct 12, 2 PM $0.0000205
-7.69%
$1.46 million $96,730
Oct 12, 1 PM $0.0000222
-2.39%
$1.58 million $98,071
Oct 12, 12 PM $0.0000227
-1.10%
$1.61 million $105,872
Oct 12, 11 AM $0.000023
-1.08%
$1.63 million $105,322
Oct 12, 10 AM $0.0000232
-2.59%
$1.65 million $100,715
Oct 12, 9 AM $0.0000238
-2.54%
$1.69 million $100,157
Oct 12, 8 AM $0.0000245
+2.38%
$1.74 million $100,845
Oct 12, 7 AM $0.0000239
-6.69%
$1.7 million $98,460
Oct 12, 6 AM $0.0000256
-2.81%
$1.82 million $102,112
Oct 12, 5 AM $0.0000263
+0.92%
$1.87 million $102,670
Oct 12, 4 AM $0.0000261
-6.50%
$1.86 million $96,459
Oct 12, 3 AM $0.0000279
-5.90%
$1.98 million $102,595
Oct 12, 2 AM $0.0000297
+1.37%
$2.11 million $105,193
Oct 12, 1 AM $0.0000293
-2.41%
$2.08 million $113,699
Oct 12, 12 AM $0.00003
-3.45%
$2.13 million $120,287
Oct 11, 11 PM $0.0000311
+4.08%
$2.21 million $124,494
Oct 11, 10 PM $0.0000298
-2.53%
$2.12 million $116,792
Oct 11, 9 PM $0.0000306
+1.08%
$2.18 million $115,969
Oct 11, 8 PM $0.0000303
-0.11%
$2.15 million $116,474
Oct 11, 7 PM $0.0000303
+0.76%
$2.15 million $119,476
Oct 11, 6 PM $0.0000301
-2.01%
$2.14 million $118,700