BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.000253
+0.03%
$ 16.94 million $ 1.22 million
Aug 9, 11 PM $ 0.000253
-0.03%
$ 16.94 million $ 1.17 million
Aug 9, 10 PM $ 0.000253
-1.51%
$ 16.94 million $ 1.14 million
Aug 9, 9 PM $ 0.000256
+0.44%
$ 17.16 million $ 1.1 million
Aug 9, 8 PM $ 0.000255
-0.18%
$ 17.09 million $ 1.06 million
Aug 9, 7 PM $ 0.000255
+0.46%
$ 17.12 million $ 1.04 million
Aug 9, 6 PM $ 0.000254
+0.87%
$ 17.04 million $ 1.03 million
Aug 9, 5 PM $ 0.000252
-1.27%
$ 16.89 million $ 1.07 million
Aug 9, 4 PM $ 0.000255
-0.03%
$ 17.11 million $ 1.08 million
Aug 9, 3 PM $ 0.000255
+2.49%
$ 17.12 million $ 1.05 million
Aug 9, 2 PM $ 0.000249
+0.85%
$ 16.7 million $ 1.04 million
Aug 9, 1 PM $ 0.000247
-0.32%
$ 16.56 million $ 1.02 million
Aug 9, 12 PM $ 0.000248
-0.16%
$ 16.63 million $ 985,367
Aug 9, 11 AM $ 0.000249
-0.44%
$ 16.66 million $ 975,941
Aug 9, 10 AM $ 0.00025
+0.15%
$ 16.73 million $ 953,811
Aug 9, 9 AM $ 0.00025
-0.71%
$ 16.7 million $ 1.01 million
Aug 9, 8 AM $ 0.000251
-0.25%
$ 16.82 million $ 1.02 million
Aug 9, 7 AM $ 0.000252
-0.51%
$ 16.87 million $ 987,332
Aug 9, 6 AM $ 0.000253
+1.94%
$ 16.95 million $ 950,429
Aug 9, 5 AM $ 0.000248
-0.24%
$ 16.63 million $ 942,645
Aug 9, 4 AM $ 0.000249
-0.80%
$ 16.67 million $ 926,371
Aug 9, 3 AM $ 0.000251
+0.55%
$ 16.8 million $ 912,359
Aug 9, 2 AM $ 0.00025
+0.42%
$ 16.71 million $ 938,742
Aug 9, 1 AM $ 0.000249
+0.97%
$ 16.64 million $ 955,003
Aug 9, 12 AM $ 0.000246
-2.41%
$ 16.48 million $ 952,783
Aug 8, 11 PM $ 0.000252
+1.26%
$ 16.89 million $ 956,754
Aug 8, 10 PM $ 0.000249
-1.11%
$ 16.68 million $ 946,136
Aug 8, 9 PM $ 0.000253
+2.36%
$ 16.91 million $ 900,962
Aug 8, 8 PM $ 0.000247
+0.32%
$ 16.53 million $ 875,505
Aug 8, 7 PM $ 0.000246
+0.46%
$ 16.47 million $ 851,089
Aug 8, 6 PM $ 0.000245
-0.88%
$ 16.4 million $ 839,024
Aug 8, 5 PM $ 0.000247
-1.02%
$ 16.54 million $ 802,263
Aug 8, 4 PM $ 0.00025
+0.46%
$ 16.71 million $ 815,941
Aug 8, 3 PM $ 0.000249
-0.43%
$ 16.64 million $ 831,984
Aug 8, 2 PM $ 0.00025
-0.42%
$ 16.71 million $ 885,626
Aug 8, 1 PM $ 0.000251
+0.21%
$ 16.78 million $ 936,447
Aug 8, 12 PM $ 0.00025
-0.91%
$ 16.73 million $ 1.01 million
Aug 8, 11 AM $ 0.000252
-0.13%
$ 16.88 million $ 1.09 million
Aug 8, 10 AM $ 0.000253
+2.55%
$ 16.91 million $ 1.13 million
Aug 8, 9 AM $ 0.000247
-3.02%
$ 16.49 million $ 1.07 million
Aug 8, 8 AM $ 0.000254
+2.44%
$ 17 million $ 1.1 million
Aug 8, 7 AM $ 0.000248
+1.73%
$ 16.59 million $ 1.12 million
Aug 8, 6 AM $ 0.000244
-3.07%
$ 16.31 million $ 1.14 million
Aug 8, 5 AM $ 0.000252
+0.31%
$ 16.83 million $ 1.15 million
Aug 8, 4 AM $ 0.000251
+2.07%
$ 16.78 million $ 1.17 million
Aug 8, 3 AM $ 0.000246
-0.07%
$ 16.44 million $ 1.17 million
Aug 8, 2 AM $ 0.000246
+1.76%
$ 16.45 million $ 522,222
Aug 8, 1 AM $ 0.000242
+1.04%
$ 16.16 million $ 483,396
Aug 8, 12 AM $ 0.000239
-0.54%
$ 16 million $ 1.09 million
Aug 7, 11 PM $ 0.000241
+0.43%
$ 16.08 million $ 1.07 million