BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000235
+0.74%
$ 15.73 million $ 309,303
7:15 AM $ 0.000233
-2.05%
$ 15.73 million $ 525,625
7:14 AM $ 0.000238
+1.73%
$ 16.06 million $ 526,423
7:13 AM $ 0.000236
+0.55%
$ 16.06 million $ 530,431
7:12 AM $ 0.000234
-0.01%
$ 16.06 million $ 531,756
7:11 AM $ 0.000234
+0.18%
$ 16.06 million $ 532,891
7:10 AM $ 0.000234
-0.16%
$ 16.06 million $ 532,973
7:09 AM $ 0.000234
-1.07%
$ 15.78 million $ 533,081
7:08 AM $ 0.000237
+0.90%
$ 15.78 million $ 533,204
7:07 AM $ 0.000235
+0.50%
$ 15.78 million $ 533,322
7:06 AM $ 0.000233
-0.17%
$ 15.78 million $ 532,739
7:05 AM $ 0.000234
-0.18%
$ 15.78 million $ 532,871
7:04 AM $ 0.000234
-0.19%
$ 15.79 million $ 532,976
7:03 AM $ 0.000235
-0.24%
$ 15.79 million $ 534,251
7:02 AM $ 0.000235
+0.78%
$ 15.79 million $ 312,001
7:01 AM $ 0.000233
-0.55%
$ 15.79 million $ 535,070
7:00 AM $ 0.000235
+0.36%
$ 15.79 million $ 535,121
6:59 AM $ 0.000234
-0.67%
$ 15.76 million $ 535,016
6:58 AM $ 0.000236
-1.24%
$ 15.76 million $ 535,109
6:57 AM $ 0.000238
-0.49%
$ 15.76 million $ 535,165
6:56 AM $ 0.00024
+1.94%
$ 15.76 million $ 535,296
6:55 AM $ 0.000235
+0.72%
$ 15.76 million $ 535,464
6:54 AM $ 0.000233
-0.74%
$ 15.73 million $ 535,644
6:53 AM $ 0.000235
+0.03%
$ 15.73 million $ 312,452
6:52 AM $ 0.000235
-0.35%
$ 15.73 million $ 312,492
6:51 AM $ 0.000236
+1.07%
$ 15.73 million $ 535,762
6:50 AM $ 0.000236
-1.40%
$ 15.73 million $ 536,350
6:49 AM $ 0.000239
+1.68%
$ 16.12 million $ 537,030
6:48 AM $ 0.000235
+0.06%
$ 16.12 million $ 312,790
6:47 AM $ 0.000235
-0.28%
$ 16.12 million $ 312,806
6:46 AM $ 0.000236
+0.71%
$ 16.12 million $ 536,755
6:45 AM $ 0.000234
-0.02%
$ 16.12 million $ 536,609
6:44 AM $ 0.000234
+0.16%
$ 15.78 million $ 536,635
6:43 AM $ 0.000234
-1.23%
$ 15.78 million $ 536,428
6:42 AM $ 0.000237
+0.80%
$ 15.78 million $ 535,997
6:41 AM $ 0.000235
+0.18%
$ 15.78 million $ 536,427
6:40 AM $ 0.000234
-1.59%
$ 15.78 million $ 536,517
6:39 AM $ 0.000236
+0.80%
$ 15.87 million $ 312,540
6:38 AM $ 0.000234
+0.00%
$ 15.87 million $ 536,350
6:37 AM $ 0.000234
+0.03%
$ 15.87 million $ 536,318
6:36 AM $ 0.000234
-1.41%
$ 15.87 million $ 536,251
6:35 AM $ 0.000237
+0.61%
$ 15.87 million $ 536,290
6:34 AM $ 0.000235
-0.29%
$ 15.87 million $ 312,291
6:33 AM $ 0.000236
+1.06%
$ 15.87 million $ 536,246
6:32 AM $ 0.000234
-0.21%
$ 15.87 million $ 536,103
6:31 AM $ 0.000234
-1.74%
$ 15.87 million $ 535,766
6:30 AM $ 0.000238
-0.17%
$ 15.87 million $ 533,799
6:29 AM $ 0.000239
+2.13%
$ 16.09 million $ 533,824
6:28 AM $ 0.000234
-0.18%
$ 16.09 million $ 534,022
6:27 AM $ 0.000234
-0.32%
$ 16.09 million $ 534,329