BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00203
-1.75%
$ 95.15 million $ 11.49 million
Sep 28, 2025 $ 0.00207
+1.67%
$ 96.72 million $ 3.69 million
Sep 27, 2025 $ 0.00203
-2.24%
$ 94.87 million $ 2.86 million
Sep 26, 2025 $ 0.00207
+2.48%
$ 96.86 million $ 6.3 million
Sep 25, 2025 $ 0.00203
-6.47%
$ 93.92 million $ 7.79 million
Sep 24, 2025 $ 0.00218
-0.30%
$ 100.89 million $ 4.91 million
Sep 23, 2025 $ 0.00218
-0.56%
$ 101.32 million $ 7.08 million
Sep 22, 2025 $ 0.00221
-8.14%
$ 101.79 million $ 10.09 million
Sep 21, 2025 $ 0.00241
-1.47%
$ 111.28 million $ 5.03 million
Sep 20, 2025 $ 0.00245
+0.35%
$ 113.02 million $ 4.27 million
Sep 19, 2025 $ 0.00245
-2.96%
$ 112.68 million $ 17.41 million
Sep 18, 2025 $ 0.00253
+1.06%
$ 116.26 million $ 6.2 million
Sep 17, 2025 $ 0.00249
+1.81%
$ 115.05 million $ 5.37 million
Sep 16, 2025 $ 0.00245
+0.29%
$ 112.53 million $ 5.46 million
Sep 15, 2025 $ 0.00244
-4.80%
$ 112.2 million $ 7.83 million
Sep 14, 2025 $ 0.00258
-3.33%
$ 117.16 million $ 6.19 million
Sep 13, 2025 $ 0.00267
+2.26%
$ 122.02 million $ 8.82 million
Sep 12, 2025 $ 0.00261
+1.77%
$ 119.33 million $ 8.68 million
Sep 11, 2025 $ 0.00256
-0.44%
$ 116.96 million $ 7.69 million
Sep 10, 2025 $ 0.00257
+5.32%
$ 117.3 million $ 9.91 million
Sep 9, 2025 $ 0.00244
+0.32%
$ 111.26 million $ 7.13 million
Sep 8, 2025 $ 0.00244
+2.38%
$ 110.64 million $ 5.92 million
Sep 7, 2025 $ 0.00238
+1.09%
$ 107.94 million $ 2.73 million
Sep 6, 2025 $ 0.00235
-0.85%
$ 106.6 million $ 2.64 million
Sep 5, 2025 $ 0.00237
-0.39%
$ 107.1 million $ 5.67 million
Sep 4, 2025 $ 0.0024
-2.48%
$ 107.64 million $ 4.23 million
Sep 3, 2025 $ 0.00247
+1.60%
$ 111.17 million $ 4.99 million
Sep 2, 2025 $ 0.00243
+1.57%
$ 109.44 million $ 6 million
Sep 1, 2025 $ 0.0024
-3.57%
$ 107.66 million $ 6.45 million
Aug 31, 2025 $ 0.00251
-1.29%
$ 111.66 million $ 4.7 million
Aug 30, 2025 $ 0.00255
+0.70%
$ 114.2 million $ 5.25 million
Aug 29, 2025 $ 0.00253
-6.24%
$ 113.34 million $ 10.31 million
Aug 28, 2025 $ 0.0027
+7.19%
$ 120.7 million $ 9.79 million
Aug 27, 2025 $ 0.00252
+1.33%
$ 112.42 million $ 14.56 million
Aug 26, 2025 $ 0.00249
+3.54%
$ 110.89 million $ 8.66 million
Aug 25, 2025 $ 0.00241
-9.58%
$ 106.94 million $ 8.52 million
Aug 24, 2025 $ 0.00268
-3.00%
$ 118.51 million $ 6.58 million
Aug 23, 2025 $ 0.00276
-2.04%
$ 122.67 million $ 5.5 million
Aug 22, 2025 $ 0.00281
+5.77%
$ 124.85 million $ 10.67 million
Aug 21, 2025 $ 0.00267
+1.08%
$ 117.72 million $ 8.93 million
Aug 20, 2025 $ 0.00266
+4.37%
$ 116.89 million $ 8.62 million
Aug 19, 2025 $ 0.00256
-5.99%
$ 112.34 million $ 10.11 million
Aug 18, 2025 $ 0.00272
-5.00%
$ 119.99 million $ 8.58 million
Aug 17, 2025 $ 0.00287
-0.87%
$ 126.13 million $ 4.22 million
Aug 16, 2025 $ 0.00289
+0.75%
$ 127.03 million $ 3.65 million
Aug 15, 2025 $ 0.00287
-0.92%
$ 125.91 million $ 6.75 million
Aug 14, 2025 $ 0.0029
-9.94%
$ 126.86 million $ 14.43 million
Aug 13, 2025 $ 0.00322
+1.82%
$ 140.68 million $ 11.78 million
Aug 12, 2025 $ 0.00316
+4.22%
$ 137.76 million $ 11.73 million
Aug 11, 2025 $ 0.00303
-5.93%
$ 132.2 million $ 9.21 million