Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 PM $0.0000301
-2.01%
$2.14 million $118,700
Oct 11, 5 PM $0.0000307
-1.49%
$2.18 million $117,684
Oct 11, 4 PM $0.0000312
-1.81%
$2.22 million $118,961
Oct 11, 3 PM $0.0000318
+1.29%
$2.26 million $123,211
Oct 11, 2 PM $0.0000313
+0.11%
$2.23 million $117,620
Oct 11, 1 PM $0.0000313
-0.86%
$2.23 million $111,397
Oct 11, 12 PM $0.0000316
-0.76%
$2.24 million $108,616
Oct 11, 11 AM $0.0000318
-1.76%
$2.26 million $111,735
Oct 11, 10 AM $0.0000324
-0.19%
$2.3 million $110,994
Oct 11, 9 AM $0.0000325
-0.89%
$2.3 million $113,041
Oct 11, 8 AM $0.0000328
+1.51%
$2.32 million $113,808
Oct 11, 7 AM $0.0000323
+0.34%
$2.29 million $117,168
Oct 11, 6 AM $0.0000322
-0.62%
$2.28 million $119,494
Oct 11, 5 AM $0.0000324
+1.63%
$2.3 million $118,702
Oct 11, 4 AM $0.000032
-0.71%
$2.27 million $119,628
Oct 11, 3 AM $0.0000322
+0.65%
$2.29 million $121,591
Oct 11, 2 AM $0.000032
-1.64%
$2.27 million $121,447
Oct 11, 1 AM $0.0000325
+1.55%
$2.31 million $109,189
Oct 11, 12 AM $0.000032
-5.68%
$2.27 million $101,847
Oct 10, 11 PM $0.0000335
-2.21%
$2.38 million $97,674
Oct 10, 10 PM $0.0000343
+0.04%
$2.43 million $101,812
Oct 10, 9 PM $0.0000343
+1.35%
$2.43 million $112,055
Oct 10, 8 PM $0.0000338
-4.29%
$2.4 million $110,176
Oct 10, 7 PM $0.0000353
-0.81%
$2.51 million $114,170
Oct 10, 6 PM $0.0000359
-1.24%
$2.55 million $117,499
Oct 10, 5 PM $0.0000363
+1.32%
$2.58 million $119,408
Oct 10, 4 PM $0.0000359
+0.08%
$2.55 million $118,497
Oct 10, 3 PM $0.0000358
+0.74%
$2.54 million $126,639
Oct 10, 2 PM $0.0000356
-0.69%
$2.52 million $131,763
Oct 10, 1 PM $0.0000358
+1.74%
$2.54 million $139,466
Oct 10, 12 PM $0.0000352
-2.75%
$2.5 million $136,071
Oct 10, 11 AM $0.0000362
-1.72%
$2.57 million $157,647
Oct 10, 10 AM $0.0000368
-0.03%
$2.61 million $172,765
Oct 10, 9 AM $0.0000368
-3.01%
$2.61 million $176,675
Oct 10, 8 AM $0.000038
+2.78%
$2.69 million $184,803
Oct 10, 7 AM $0.000037
-4.45%
$2.62 million $175,260
Oct 10, 6 AM $0.0000387
+3.02%
$2.74 million $180,836
Oct 10, 5 AM $0.0000375
+1.98%
$2.66 million $179,731
Oct 10, 4 AM $0.0000368
-0.54%
$2.61 million $174,692
Oct 10, 3 AM $0.000037
+2.71%
$2.62 million $175,738
Oct 10, 2 AM $0.000036
-1.48%
$2.56 million $169,470
Oct 10, 1 AM $0.0000366
+0.38%
$2.59 million $183,039
Oct 10, 12 AM $0.0000364
+1.27%
$2.58 million $198,602
Oct 9, 11 PM $0.000036
-2.15%
$2.55 million $208,653
Oct 9, 10 PM $0.0000368
-4.64%
$2.61 million $210,148
Oct 9, 9 PM $0.0000386
-0.88%
$2.73 million $215,274
Oct 9, 8 PM $0.0000389
+5.02%
$2.76 million $214,177
Oct 9, 7 PM $0.000037
-4.89%
$2.63 million $211,177
Oct 9, 6 PM $0.0000389
-0.18%
$2.76 million $227,390
Oct 9, 5 PM $0.000039
-0.05%
$2.77 million $235,808