BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000466
-0.44%
$ 27.55 million $ 2.15 million
Apr 8, 5 PM $ 0.000468
+0.21%
$ 27.67 million $ 2.14 million
Apr 8, 4 PM $ 0.000467
+0.53%
$ 27.61 million $ 2.12 million
Apr 8, 3 PM $ 0.000465
+1.72%
$ 27.47 million $ 2.11 million
Apr 8, 2 PM $ 0.000457
-0.93%
$ 27 million $ 2.27 million
Apr 8, 1 PM $ 0.000461
-0.63%
$ 27.26 million $ 2.31 million
Apr 8, 12 PM $ 0.000464
-0.19%
$ 27.4 million $ 2.29 million
Apr 8, 11 AM $ 0.000465
-0.81%
$ 27.45 million $ 2.38 million
Apr 8, 10 AM $ 0.000469
+0.67%
$ 27.67 million $ 2.34 million
Apr 8, 9 AM $ 0.000466
+0.24%
$ 27.49 million $ 2.53 million
Apr 8, 8 AM $ 0.000465
-0.48%
$ 27.43 million $ 2.66 million
Apr 8, 7 AM $ 0.000467
-0.19%
$ 27.56 million $ 2.67 million
Apr 8, 6 AM $ 0.000468
+0.04%
$ 27.61 million $ 2.75 million
Apr 8, 5 AM $ 0.000468
+0.45%
$ 27.6 million $ 2.9 million
Apr 8, 4 AM $ 0.000465
-0.28%
$ 27.47 million $ 2.99 million
Apr 8, 3 AM $ 0.000467
+0.75%
$ 27.55 million $ 3.06 million
Apr 8, 2 AM $ 0.000463
-0.40%
$ 27.34 million $ 3.3 million
Apr 8, 1 AM $ 0.000465
+0.85%
$ 27.45 million $ 3.55 million
Apr 8, 12 AM $ 0.000461
-1.40%
$ 27.22 million $ 4.22 million
Apr 7, 11 PM $ 0.000468
+1.10%
$ 27.6 million $ 4.5 million
Apr 7, 10 PM $ 0.000463
+1.39%
$ 27.3 million $ 4.46 million
Apr 7, 9 PM $ 0.000456
+0.85%
$ 26.93 million $ 4.4 million
Apr 7, 8 PM $ 0.000452
+0.34%
$ 26.68 million $ 4.36 million
Apr 7, 7 PM $ 0.000451
+0.17%
$ 26.59 million $ 4.35 million
Apr 7, 6 PM $ 0.00045
-0.35%
$ 26.55 million $ 4.34 million
Apr 7, 5 PM $ 0.000452
+0.58%
$ 26.65 million $ 4.35 million
Apr 7, 4 PM $ 0.000449
+0.35%
$ 26.49 million $ 4.35 million
Apr 7, 3 PM $ 0.000447
-0.81%
$ 26.4 million $ 4.37 million
Apr 7, 2 PM $ 0.000451
+0.40%
$ 26.62 million $ 4.69 million
Apr 7, 1 PM $ 0.000449
+0.16%
$ 26.51 million $ 4.62 million
Apr 7, 12 PM $ 0.000448
-0.54%
$ 26.44 million $ 4.53 million
Apr 7, 11 AM $ 0.000451
+0.86%
$ 26.58 million $ 4.42 million
Apr 7, 10 AM $ 0.000447
-3.36%
$ 26.35 million $ 4.44 million
Apr 7, 9 AM $ 0.000463
-0.01%
$ 27.27 million $ 4.28 million
Apr 7, 8 AM $ 0.000463
+0.07%
$ 27.27 million $ 4.31 million
Apr 7, 7 AM $ 0.000462
+0.73%
$ 27.25 million $ 4.21 million
Apr 7, 6 AM $ 0.000459
-0.60%
$ 27.06 million $ 4.15 million
Apr 7, 5 AM $ 0.000462
-0.35%
$ 27.22 million $ 4.06 million
Apr 7, 4 AM $ 0.000463
+1.15%
$ 27.31 million $ 3.97 million
Apr 7, 3 AM $ 0.000458
-1.26%
$ 27 million $ 3.86 million
Apr 7, 2 AM $ 0.000464
-0.21%
$ 27.33 million $ 3.61 million
Apr 7, 1 AM $ 0.000465
+0.05%
$ 27.39 million $ 3.37 million
Apr 7, 12 AM $ 0.000464
+3.25%
$ 27.36 million $ 2.54 million
Apr 6, 11 PM $ 0.000449
-0.96%
$ 26.49 million $ 2.22 million
Apr 6, 10 PM $ 0.000454
+0.77%
$ 26.75 million $ 2.19 million
Apr 6, 9 PM $ 0.00045
+0.24%
$ 26.55 million $ 2.23 million
Apr 6, 8 PM $ 0.000449
-0.26%
$ 26.46 million $ 2.26 million
Apr 6, 7 PM $ 0.00045
-0.47%
$ 26.53 million $ 2.28 million
Apr 6, 6 PM $ 0.000452
-0.09%
$ 26.66 million $ 2.26 million
Apr 6, 5 PM $ 0.000453
-0.05%
$ 26.68 million $ 2.26 million