BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000239
-0.54%
$ 16 million $ 1.09 million
Aug 7, 11 PM $ 0.000241
+0.43%
$ 16.08 million $ 1.07 million
Aug 7, 10 PM $ 0.000239
-0.25%
$ 16.01 million $ 1.08 million
Aug 7, 9 PM $ 0.00024
-0.49%
$ 16.05 million $ 1.08 million
Aug 7, 8 PM $ 0.000241
+1.02%
$ 16.13 million $ 1.09 million
Aug 7, 7 PM $ 0.000239
-0.03%
$ 15.97 million $ 1.09 million
Aug 7, 6 PM $ 0.000239
+0.11%
$ 15.97 million $ 1.1 million
Aug 7, 5 PM $ 0.000239
-0.04%
$ 15.96 million $ 1.12 million
Aug 7, 4 PM $ 0.000239
-0.32%
$ 15.96 million $ 1.11 million
Aug 7, 3 PM $ 0.000239
+1.54%
$ 16.02 million $ 1.11 million
Aug 7, 2 PM $ 0.000239
-1.55%
$ 15.97 million $ 1.16 million
Aug 7, 1 PM $ 0.000243
+0.77%
$ 16.22 million $ 1.13 million
Aug 7, 12 PM $ 0.000241
-0.66%
$ 16.08 million $ 1.11 million
Aug 7, 11 AM $ 0.000242
+0.85%
$ 16.19 million $ 1.03 million
Aug 7, 10 AM $ 0.00024
+0.53%
$ 16.05 million $ 435,269
Aug 7, 9 AM $ 0.000239
+0.49%
$ 15.97 million $ 991,410
Aug 7, 8 AM $ 0.000238
-0.52%
$ 15.89 million $ 954,629
Aug 7, 7 AM $ 0.000239
-0.95%
$ 15.97 million $ 940,707
Aug 7, 6 AM $ 0.000241
+0.67%
$ 16.12 million $ 953,368
Aug 7, 5 AM $ 0.00024
+1.44%
$ 16.02 million $ 936,110
Aug 7, 4 AM $ 0.000236
-1.61%
$ 15.79 million $ 945,262
Aug 7, 3 AM $ 0.00024
+0.48%
$ 16.05 million $ 947,830
Aug 7, 2 AM $ 0.000239
-0.33%
$ 15.97 million $ 946,211
Aug 7, 1 AM $ 0.00024
+0.36%
$ 16.02 million $ 941,654
Aug 7, 12 AM $ 0.000239
+0.11%
$ 15.97 million $ 939,546
Aug 6, 11 PM $ 0.000239
-0.43%
$ 15.95 million $ 951,196
Aug 6, 10 PM $ 0.00024
+0.30%
$ 16.02 million $ 961,874
Aug 6, 9 PM $ 0.000239
-0.24%
$ 15.97 million $ 966,169
Aug 6, 8 PM $ 0.00024
+0.49%
$ 16.01 million $ 985,539
Aug 6, 7 PM $ 0.000238
+0.78%
$ 15.93 million $ 999,045
Aug 6, 6 PM $ 0.000237
-0.05%
$ 15.81 million $ 995,454
Aug 6, 5 PM $ 0.000237
-0.54%
$ 15.82 million $ 1 million
Aug 6, 4 PM $ 0.000238
+0.03%
$ 15.9 million $ 1.01 million
Aug 6, 3 PM $ 0.000238
-0.03%
$ 15.9 million $ 1.02 million
Aug 6, 2 PM $ 0.000238
+0.00%
$ 15.9 million $ 1.03 million
Aug 6, 1 PM $ 0.000238
+0.55%
$ 15.9 million $ 1.03 million
Aug 6, 12 PM $ 0.000237
+0.03%
$ 15.8 million $ 1.04 million
Aug 6, 11 AM $ 0.000237
-0.89%
$ 15.8 million $ 1.07 million
Aug 6, 10 AM $ 0.000239
+0.24%
$ 15.94 million $ 1.06 million
Aug 6, 9 AM $ 0.000238
-0.53%
$ 15.9 million $ 1.07 million
Aug 6, 8 AM $ 0.00024
+0.75%
$ 15.99 million $ 1.05 million
Aug 6, 7 AM $ 0.000238
-0.51%
$ 15.87 million $ 1.05 million
Aug 6, 6 AM $ 0.000239
+0.01%
$ 15.95 million $ 1.04 million
Aug 6, 5 AM $ 0.000239
+0.54%
$ 15.94 million $ 1.05 million
Aug 6, 4 AM $ 0.000238
+0.50%
$ 15.86 million $ 1.03 million
Aug 6, 3 AM $ 0.000236
+0.01%
$ 15.78 million $ 1.02 million
Aug 6, 2 AM $ 0.000236
-1.32%
$ 15.78 million $ 1.04 million
Aug 6, 1 AM $ 0.00024
+0.97%
$ 15.99 million $ 1.05 million
Aug 6, 12 AM $ 0.000237
-0.50%
$ 15.84 million $ 1.05 million
Aug 5, 11 PM $ 0.000238
-0.01%
$ 15.92 million $ 1.06 million