BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000527
+0.01%
$ 31.37 million $ 2.57 million
11:00 PM $ 0.000526
-0.03%
$ 31.37 million $ 2.57 million
10:59 PM $ 0.000527
+0.06%
$ 31.38 million $ 2.58 million
10:58 PM $ 0.000526
+0.06%
$ 31.38 million $ 2.58 million
10:57 PM $ 0.000526
+0.00%
$ 31.38 million $ 2.58 million
10:56 PM $ 0.000526
+0.05%
$ 31.38 million $ 2.58 million
10:55 PM $ 0.000526
-0.10%
$ 31.38 million $ 2.58 million
10:54 PM $ 0.000526
+0.04%
$ 31.36 million $ 2.58 million
10:53 PM $ 0.000526
-0.05%
$ 31.36 million $ 2.58 million
10:52 PM $ 0.000526
+0.00%
$ 31.36 million $ 2.58 million
10:51 PM $ 0.000526
+0.00%
$ 31.36 million $ 2.58 million
10:50 PM $ 0.000526
+0.00%
$ 31.36 million $ 2.58 million
10:49 PM $ 0.000526
+0.00%
$ 31.37 million $ 2.58 million
10:48 PM $ 0.000526
-0.07%
$ 31.37 million $ 2.58 million
10:47 PM $ 0.000527
+0.05%
$ 31.37 million $ 2.58 million
10:46 PM $ 0.000526
-0.05%
$ 31.37 million $ 2.58 million
10:45 PM $ 0.000527
+0.01%
$ 31.37 million $ 2.58 million
10:44 PM $ 0.000527
+0.15%
$ 31.38 million $ 2.58 million
10:43 PM $ 0.000526
-0.01%
$ 31.38 million $ 2.59 million
10:42 PM $ 0.000526
+0.46%
$ 31.38 million $ 2.59 million
10:41 PM $ 0.000523
-0.47%
$ 31.38 million $ 2.59 million
10:40 PM $ 0.000526
+0.05%
$ 31.38 million $ 2.58 million
10:39 PM $ 0.000526
-0.04%
$ 31.33 million $ 2.59 million
10:38 PM $ 0.000526
+0.00%
$ 31.33 million $ 2.59 million
10:37 PM $ 0.000526
+0.02%
$ 31.33 million $ 2.59 million
10:36 PM $ 0.000526
+0.05%
$ 31.33 million $ 2.59 million
10:35 PM $ 0.000526
-0.05%
$ 31.33 million $ 2.59 million
10:34 PM $ 0.000526
-0.17%
$ 31.34 million $ 2.59 million
10:33 PM $ 0.000527
+0.29%
$ 31.34 million $ 2.59 million
10:32 PM $ 0.000525
-0.10%
$ 31.34 million $ 2.59 million
10:31 PM $ 0.000526
-0.09%
$ 31.34 million $ 2.59 million
10:30 PM $ 0.000527
-0.33%
$ 31.34 million $ 2.6 million
10:29 PM $ 0.000529
-0.35%
$ 31.5 million $ 2.6 million
10:28 PM $ 0.00053
+0.92%
$ 31.5 million $ 2.6 million
10:27 PM $ 0.000525
+0.01%
$ 31.5 million $ 2.6 million
10:26 PM $ 0.000525
-0.25%
$ 31.5 million $ 2.6 million
10:25 PM $ 0.000527
+0.26%
$ 31.5 million $ 2.6 million
10:24 PM $ 0.000525
-0.20%
$ 31.3 million $ 2.61 million
10:23 PM $ 0.000526
+0.20%
$ 31.3 million $ 2.61 million
10:22 PM $ 0.000525
+0.00%
$ 31.3 million $ 2.61 million
10:21 PM $ 0.000525
+0.10%
$ 31.3 million $ 2.61 million
10:20 PM $ 0.000525
+0.02%
$ 31.3 million $ 2.62 million
10:19 PM $ 0.000525
+0.00%
$ 31.28 million $ 2.62 million
10:18 PM $ 0.000525
-0.25%
$ 31.28 million $ 2.62 million
10:17 PM $ 0.000526
+0.05%
$ 31.28 million $ 2.62 million
10:16 PM $ 0.000526
-0.10%
$ 31.28 million $ 2.62 million
10:15 PM $ 0.000526
-0.01%
$ 31.28 million $ 2.62 million
10:14 PM $ 0.000526
-0.18%
$ 31.36 million $ 2.62 million
10:13 PM $ 0.000527
+0.46%
$ 31.36 million $ 2.62 million
10:12 PM $ 0.000525
+0.00%
$ 31.36 million $ 2.63 million