Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 PM $0.0000516
+0.24%
$3.61 million $1.29 million
11:07 PM $0.0000515
-1.44%
$3.61 million $1.29 million
11:06 PM $0.0000515
-0.19%
$3.61 million $1.29 million
11:05 PM $0.0000516
-2.70%
$3.61 million $1.29 million
11:04 PM $0.000053
-1.69%
$3.79 million $1.29 million
11:03 PM $0.0000511
-0.68%
$3.79 million $1.25 million
11:02 PM $0.0000515
-1.91%
$3.79 million $1.28 million
11:01 PM $0.0000525
-4.93%
$3.79 million $1.3 million
11:00 PM $0.0000552
-0.02%
$3.79 million $1.37 million
10:59 PM $0.0000552
+1.28%
$3.95 million $1.37 million
10:58 PM $0.0000545
+0.09%
$3.95 million $1.35 million
10:57 PM $0.0000545
+0.43%
$3.95 million $1.35 million
10:56 PM $0.0000542
+3.28%
$3.95 million $1.35 million
10:55 PM $0.0000525
+0.08%
$3.95 million $1.3 million
10:54 PM $0.0000525
-5.31%
$3.76 million $1.3 million
10:53 PM $0.0000554
-0.07%
$3.76 million $1.37 million
10:52 PM $0.0000554
+1.81%
$3.76 million $1.37 million
10:51 PM $0.0000545
+0.25%
$3.76 million $1.34 million
10:50 PM $0.0000543
-0.71%
$3.76 million $1.33 million
10:49 PM $0.0000547
-3.08%
$3.91 million $1.34 million
10:48 PM $0.0000565
+2.29%
$3.91 million $1.38 million
10:47 PM $0.0000543
-2.21%
$3.91 million $1.32 million
10:46 PM $0.0000556
+2.25%
$3.91 million $1.35 million
10:45 PM $0.0000543
-4.90%
$3.91 million $1.32 million
10:44 PM $0.0000571
+0.08%
$4.09 million $1.39 million
10:43 PM $0.0000571
+5.31%
$4.09 million $1.38 million
10:42 PM $0.0000542
+0.00%
$4.09 million $1.31 million
10:41 PM $0.0000542
-1.77%
$4.09 million $1.31 million
10:40 PM $0.0000557
-4.92%
$4.09 million $1.34 million
10:39 PM $0.0000586
+0.00%
$4.19 million $1.41 million
10:38 PM $0.0000586
+0.00%
$4.19 million $1.41 million
10:37 PM $0.0000586
-1.18%
$4.19 million $1.41 million
10:36 PM $0.00006
-0.15%
$4.19 million $1.43 million
10:35 PM $0.0000601
+0.05%
$4.19 million $1.43 million
10:34 PM $0.0000601
+0.22%
$4.3 million $1.43 million
10:33 PM $0.00006
+6.64%
$4.3 million $1.42 million
10:32 PM $0.0000562
+0.26%
$4.3 million $1.33 million
10:31 PM $0.000057
+1.72%
$4.3 million $1.35 million
10:30 PM $0.000056
-0.10%
$4.3 million $1.32 million
10:29 PM $0.000056
+0.87%
$4.01 million $1.32 million
10:28 PM $0.0000562
-4.28%
$4.01 million $1.32 million
10:27 PM $0.0000587
-2.20%
$4.01 million $1.38 million
10:26 PM $0.00006
+3.46%
$4.01 million $1.41 million
10:25 PM $0.000058
-3.55%
$4.01 million $1.36 million
10:24 PM $0.0000601
+0.03%
$4.3 million $1.41 million
10:23 PM $0.0000601
+4.54%
$4.3 million $1.41 million
10:22 PM $0.000058
-4.80%
$4.3 million $1.36 million
10:21 PM $0.0000609
+2.13%
$4.3 million $1.42 million
10:20 PM $0.0000596
-2.08%
$4.3 million $1.39 million
10:19 PM $0.0000609
+0.00%
$4.36 million $1.42 million