BLAST Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00322
-2.46%
$ 140.34 million $ 8.78 million
Aug 9, 2025 $ 0.00331
+0.05%
$ 143.66 million $ 11.55 million
Aug 8, 2025 $ 0.0033
+5.55%
$ 143.05 million $ 20.92 million
Aug 7, 2025 $ 0.00313
+4.04%
$ 135.63 million $ 9.52 million
Aug 6, 2025 $ 0.00301
+1.15%
$ 129.97 million $ 8.09 million
Aug 5, 2025 $ 0.00297
-4.87%
$ 128.5 million $ 9.27 million
Aug 4, 2025 $ 0.00313
+7.57%
$ 134.68 million $ 21.74 million
Aug 3, 2025 $ 0.00289
+1.96%
$ 125.2 million $ 7.94 million
Aug 2, 2025 $ 0.00287
-5.19%
$ 120.99 million $ 8.89 million
Aug 1, 2025 $ 0.00301
+2.01%
$ 128.95 million $ 22.07 million
Jul 31, 2025 $ 0.00295
-7.82%
$ 125.95 million $ 11.8 million
Jul 30, 2025 $ 0.00321
+3.97%
$ 136.64 million $ 11.77 million
Jul 29, 2025 $ 0.00308
-2.23%
$ 131.41 million $ 14.62 million
Jul 28, 2025 $ 0.00315
-7.35%
$ 134.4 million $ 30.22 million
Jul 27, 2025 $ 0.0034
+10.38%
$ 145.07 million $ 176.26 million
Jul 26, 2025 $ 0.00308
+7.99%
$ 130.57 million $ 90.54 million
Jul 25, 2025 $ 0.00285
+1.36%
$ 120.91 million $ 9.29 million
Jul 24, 2025 $ 0.00282
-2.97%
$ 119.29 million $ 11.45 million
Jul 23, 2025 $ 0.0029
-8.56%
$ 122.93 million $ 11.76 million
Jul 22, 2025 $ 0.00317
-1.01%
$ 134.24 million $ 26.52 million
Jul 21, 2025 $ 0.00321
+10.87%
$ 135.19 million $ 97.7 million
Jul 20, 2025 $ 0.00289
+6.88%
$ 121.93 million $ 25.26 million
Jul 19, 2025 $ 0.00271
-0.76%
$ 113.57 million $ 7.03 million
Jul 18, 2025 $ 0.00273
-2.29%
$ 114.44 million $ 28.91 million
Jul 17, 2025 $ 0.00279
+12.12%
$ 117.12 million $ 138.11 million
Jul 16, 2025 $ 0.00249
+0.80%
$ 104.14 million $ 8.46 million
Jul 15, 2025 $ 0.00247
+1.09%
$ 103.32 million $ 10.66 million
Jul 14, 2025 $ 0.00244
-3.81%
$ 101.89 million $ 14.28 million
Jul 13, 2025 $ 0.00254
+0.75%
$ 105.93 million $ 8.94 million
Jul 12, 2025 $ 0.00252
+7.54%
$ 104.99 million $ 33.35 million
Jul 11, 2025 $ 0.00234
+5.89%
$ 97.33 million $ 19.5 million
Jul 10, 2025 $ 0.00218
-1.52%
$ 90.56 million $ 12.86 million
Jul 9, 2025 $ 0.00222
+0.50%
$ 91.86 million $ 12.53 million
Jul 8, 2025 $ 0.0022
-3.40%
$ 91.26 million $ 11.8 million
Jul 7, 2025 $ 0.00228
+2.11%
$ 94.15 million $ 31.42 million
Jul 6, 2025 $ 0.00223
-3.45%
$ 92.21 million $ 10.39 million
Jul 5, 2025 $ 0.00231
-8.62%
$ 95.36 million $ 29.46 million
Jul 4, 2025 $ 0.00254
+15.69%
$ 104.32 million $ 114.86 million
Jul 3, 2025 $ 0.00219
+10.13%
$ 90.03 million $ 22.7 million
Jul 2, 2025 $ 0.00199
+4.43%
$ 81.59 million $ 8.96 million
Jul 1, 2025 $ 0.0019
-5.34%
$ 78 million $ 6.49 million
Jun 30, 2025 $ 0.00201
-3.24%
$ 82.15 million $ 4.65 million
Jun 29, 2025 $ 0.00208
+4.44%
$ 84.76 million $ 4.94 million
Jun 28, 2025 $ 0.00199
+1.27%
$ 81.03 million $ 5.24 million
Jun 27, 2025 $ 0.00196
-2.78%
$ 79.89 million $ 7.55 million
Jun 26, 2025 $ 0.00202
-6.20%
$ 60.88 million $ 7.99 million
Jun 25, 2025 $ 0.00215
-3.32%
$ 64.82 million $ 5.99 million
Jun 24, 2025 $ 0.00223
-1.73%
$ 66.96 million $ 6.26 million
Jun 23, 2025 $ 0.00227
+9.81%
$ 68.05 million $ 17.49 million
Jun 22, 2025 $ 0.00206
-6.06%
$ 61.89 million $ 8.49 million