BLAST Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.000238
-0.73%
$ 15.92 million $ 1.05 million
Aug 5, 9 PM $ 0.00024
-0.01%
$ 16.03 million $ 1.04 million
Aug 5, 8 PM $ 0.00024
-0.61%
$ 16.04 million $ 1.01 million
Aug 5, 7 PM $ 0.000242
+1.19%
$ 16.14 million $ 1.02 million
Aug 5, 6 PM $ 0.000239
-0.70%
$ 15.95 million $ 1.01 million
Aug 5, 5 PM $ 0.000241
+0.79%
$ 16.06 million $ 1.01 million
Aug 5, 4 PM $ 0.000239
+0.75%
$ 15.93 million $ 1.02 million
Aug 5, 3 PM $ 0.000237
-0.23%
$ 15.81 million $ 1.03 million
Aug 5, 2 PM $ 0.000237
+0.02%
$ 15.85 million $ 1.01 million
Aug 5, 1 PM $ 0.000237
-1.11%
$ 15.85 million $ 990,224
Aug 5, 12 PM $ 0.00024
-0.82%
$ 16.01 million $ 963,995
Aug 5, 11 AM $ 0.000243
+0.25%
$ 16.18 million $ 927,888
Aug 5, 10 AM $ 0.000242
-0.22%
$ 16.14 million $ 381,713
Aug 5, 9 AM $ 0.000261
+4.26%
$ 17.42 million $ 570,334
Aug 5, 8 AM $ 0.000251
+3.68%
$ 16.71 million $ 939,040
Aug 5, 7 AM $ 0.000242
-0.18%
$ 16.12 million $ 449,334
Aug 5, 6 AM $ 0.000242
-0.07%
$ 16.15 million $ 934,196
Aug 5, 5 AM $ 0.000242
-10.77%
$ 16.16 million $ 433,830
Aug 5, 4 AM $ 0.000272
+12.61%
$ 18.11 million $ 475,100
Aug 5, 3 AM $ 0.000241
+0.04%
$ 16.08 million $ 431,779
Aug 5, 2 AM $ 0.000241
+0.30%
$ 16.07 million $ 419,984
Aug 5, 1 AM $ 0.00024
+0.57%
$ 16.03 million $ 418,060
Aug 5, 12 AM $ 0.000239
-0.74%
$ 15.94 million $ 421,397
Aug 4, 11 PM $ 0.000241
-1.43%
$ 16.05 million $ 416,575
Aug 4, 10 PM $ 0.000244
+2.86%
$ 16.29 million $ 871,443
Aug 4, 9 PM $ 0.000237
+0.38%
$ 15.83 million $ 884,609
Aug 4, 8 PM $ 0.000237
-0.07%
$ 15.77 million $ 900,030
Aug 4, 7 PM $ 0.000237
-1.20%
$ 15.79 million $ 877,955
Aug 4, 6 PM $ 0.00024
-0.65%
$ 15.98 million $ 878,048
Aug 4, 5 PM $ 0.000241
+1.27%
$ 16.08 million $ 858,166
Aug 4, 4 PM $ 0.000238
-4.49%
$ 15.88 million $ 843,764
Aug 4, 3 PM $ 0.000249
+1.72%
$ 16.63 million $ 835,994
Aug 4, 2 PM $ 0.000245
+3.44%
$ 16.35 million $ 951,858
Aug 4, 1 PM $ 0.000237
-4.80%
$ 15.8 million $ 1.13 million
Aug 4, 12 PM $ 0.000249
+0.22%
$ 16.59 million $ 1.19 million
Aug 4, 11 AM $ 0.000248
+2.91%
$ 16.55 million $ 1.2 million
Aug 4, 10 AM $ 0.000241
-1.86%
$ 16.08 million $ 1.2 million
Aug 4, 9 AM $ 0.000246
+1.36%
$ 16.39 million $ 1.21 million
Aug 4, 8 AM $ 0.000243
+0.35%
$ 16.17 million $ 1.25 million
Aug 4, 7 AM $ 0.000242
-0.09%
$ 16.11 million $ 528,669
Aug 4, 6 AM $ 0.000242
-0.20%
$ 16.12 million $ 548,323
Aug 4, 5 AM $ 0.000243
-0.10%
$ 16.16 million $ 560,736
Aug 4, 4 AM $ 0.000243
-2.16%
$ 16.17 million $ 586,767
Aug 4, 3 AM $ 0.000248
+2.21%
$ 16.53 million $ 1.46 million
Aug 4, 2 AM $ 0.000243
-1.36%
$ 16.17 million $ 630,543
Aug 4, 1 AM $ 0.000247
+0.29%
$ 16.43 million $ 1.55 million
Aug 4, 12 AM $ 0.000246
+1.02%
$ 16.39 million $ 1.64 million
Aug 3, 11 PM $ 0.000244
-0.11%
$ 16.22 million $ 777,855
Aug 3, 10 PM $ 0.000244
+1.30%
$ 16.24 million $ 781,723
Aug 3, 9 PM $ 0.000241
-0.04%
$ 16.03 million $ 1.69 million