Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 PM $0.000039
-0.05%
$2.77 million $235,808
Oct 9, 4 PM $0.000039
+2.22%
$2.77 million $247,997
Oct 9, 3 PM $0.0000382
-5.17%
$2.71 million $244,760
Oct 9, 2 PM $0.0000403
+3.03%
$2.86 million $273,938
Oct 9, 1 PM $0.0000391
+0.35%
$2.77 million $266,633
Oct 9, 12 PM $0.000039
+7.63%
$2.76 million $283,359
Oct 9, 11 AM $0.0000362
-1.99%
$2.56 million $263,693
Oct 9, 10 AM $0.0000369
-7.85%
$2.62 million $294,998
Oct 9, 9 AM $0.0000401
-7.05%
$2.84 million $331,660
Oct 9, 8 AM $0.0000431
+0.92%
$3.05 million $370,181
Oct 9, 7 AM $0.0000427
-1.66%
$3.03 million $392,873
Oct 9, 6 AM $0.0000434
+1.71%
$3.08 million $404,247
Oct 9, 5 AM $0.0000427
+0.20%
$3.03 million $414,772
Oct 9, 4 AM $0.0000426
+1.52%
$3.02 million $436,908
Oct 9, 3 AM $0.000042
+1.85%
$2.98 million $508,226
Oct 9, 2 AM $0.0000412
-12.22%
$2.92 million $526,373
Oct 9, 1 AM $0.000047
+11.55%
$3.33 million $474,538
Oct 9, 12 AM $0.0000421
+5.58%
$2.98 million $513,019
Oct 8, 11 PM $0.0000399
+0.65%
$2.82 million $484,411
Oct 8, 10 PM $0.0000396
-2.24%
$2.81 million $502,490
Oct 8, 9 PM $0.0000405
+1.75%
$2.87 million $503,063
Oct 8, 8 PM $0.0000398
-0.18%
$2.82 million $512,034
Oct 8, 7 PM $0.0000399
-4.75%
$2.83 million $515,102
Oct 8, 6 PM $0.0000419
-1.63%
$2.97 million $544,130
Oct 8, 5 PM $0.0000426
+4.33%
$3.02 million $559,971
Oct 8, 4 PM $0.0000409
+2.05%
$2.9 million $555,863
Oct 8, 3 PM $0.0000401
-5.70%
$2.84 million $570,811
Oct 8, 2 PM $0.0000425
-0.51%
$3.01 million $576,637
Oct 8, 1 PM $0.0000427
+3.53%
$3.03 million $649,293
Oct 8, 12 PM $0.0000413
-9.95%
$2.92 million $665,370
Oct 8, 11 AM $0.0000458
-18.21%
$3.25 million $685,907
Oct 8, 10 AM $0.0000567
-3.35%
$4.01 million $1 million
Oct 8, 9 AM $0.0000586
-3.66%
$4.15 million $1.03 million
Oct 8, 8 AM $0.0000608
-2.37%
$4.31 million $1.22 million
Oct 8, 7 AM $0.0000623
-4.74%
$4.41 million $1.33 million
Oct 8, 6 AM $0.0000654
+1.71%
$4.63 million $1.42 million
Oct 8, 5 AM $0.0000643
+0.63%
$4.55 million $1.44 million
Oct 8, 4 AM $0.0000639
-9.35%
$4.53 million $1.35 million
Oct 8, 3 AM $0.0000705
+17.30%
$4.99 million $1.51 million
Oct 8, 2 AM $0.0000601
-2.17%
$4.26 million $1.22 million
Oct 8, 1 AM $0.0000615
+5.30%
$4.35 million $1.32 million
Oct 8, 12 AM $0.0000584
+1.68%
$4.13 million $1.36 million
Oct 7, 11 PM $0.0000574
-6.93%
$4.06 million $1.41 million
Oct 7, 10 PM $0.0000617
-0.39%
$4.37 million $1.81 million
Oct 7, 9 PM $0.0000619
+3.10%
$4.38 million $1.87 million
Oct 7, 8 PM $0.0000601
-3.07%
$4.25 million $1.89 million
Oct 7, 7 PM $0.000062
+0.92%
$4.39 million $1.92 million
Oct 7, 6 PM $0.0000614
-5.96%
$4.35 million $1.9 million
Oct 7, 5 PM $0.0000653
-1.76%
$4.62 million $1.93 million
Oct 7, 4 PM $0.0000664
-6.53%
$4.7 million $1.98 million