BLAST Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000453
-0.05%
$ 26.68 million $ 2.26 million
Apr 6, 4 PM $ 0.000453
-0.15%
$ 26.69 million $ 2.25 million
Apr 6, 3 PM $ 0.000453
+0.66%
$ 26.71 million $ 2.22 million
Apr 6, 2 PM $ 0.00045
-0.29%
$ 26.54 million $ 2.3 million
Apr 6, 1 PM $ 0.000451
-0.08%
$ 26.61 million $ 2.21 million
Apr 6, 12 PM $ 0.000452
-0.18%
$ 26.61 million $ 2.2 million
Apr 6, 11 AM $ 0.000453
-0.59%
$ 26.66 million $ 2.22 million
Apr 6, 10 AM $ 0.000455
+0.59%
$ 26.81 million $ 2.2 million
Apr 6, 9 AM $ 0.000453
+1.27%
$ 26.65 million $ 2.17 million
Apr 6, 8 AM $ 0.000447
-0.08%
$ 26.3 million $ 2.09 million
Apr 6, 7 AM $ 0.000447
+0.21%
$ 26.32 million $ 2.06 million
Apr 6, 6 AM $ 0.000446
-0.17%
$ 26.27 million $ 2.05 million
Apr 6, 5 AM $ 0.000447
+0.16%
$ 26.31 million $ 2.04 million
Apr 6, 4 AM $ 0.000446
+0.02%
$ 26.27 million $ 2.04 million
Apr 6, 3 AM $ 0.000446
-0.21%
$ 26.26 million $ 2.02 million
Apr 6, 2 AM $ 0.000447
+0.11%
$ 26.3 million $ 1.98 million
Apr 6, 1 AM $ 0.000446
+0.05%
$ 26.27 million $ 1.94 million
Apr 6, 12 AM $ 0.000446
-0.13%
$ 26.26 million $ 1.88 million
Apr 5, 11 PM $ 0.000446
+0.61%
$ 26.28 million $ 1.79 million
Apr 5, 10 PM $ 0.000443
+0.89%
$ 26.1 million $ 1.7 million
Apr 5, 9 PM $ 0.000439
-0.31%
$ 25.87 million $ 1.64 million
Apr 5, 8 PM $ 0.000441
+0.05%
$ 25.95 million $ 1.61 million
Apr 5, 7 PM $ 0.00044
-0.46%
$ 25.94 million $ 1.57 million
Apr 5, 6 PM $ 0.000442
+0.40%
$ 26.06 million $ 1.57 million
Apr 5, 5 PM $ 0.000441
-0.25%
$ 25.95 million $ 1.55 million
Apr 5, 4 PM $ 0.000442
-0.41%
$ 26.02 million $ 1.54 million
Apr 5, 3 PM $ 0.000444
-0.08%
$ 26.12 million $ 1.55 million
Apr 5, 2 PM $ 0.000444
+0.08%
$ 26.14 million $ 1.54 million
Apr 5, 1 PM $ 0.000444
+0.50%
$ 26.12 million $ 1.53 million
Apr 5, 12 PM $ 0.000441
-0.52%
$ 25.96 million $ 1.5 million
Apr 5, 11 AM $ 0.000444
-0.60%
$ 26.1 million $ 1.44 million
Apr 5, 10 AM $ 0.000446
+0.21%
$ 26.26 million $ 1.43 million
Apr 5, 9 AM $ 0.000445
+0.27%
$ 26.2 million $ 1.41 million
Apr 5, 8 AM $ 0.000444
-0.70%
$ 26.12 million $ 1.37 million
Apr 5, 7 AM $ 0.000447
+0.18%
$ 26.31 million $ 1.36 million
Apr 5, 6 AM $ 0.000446
-0.15%
$ 26.26 million $ 1.32 million
Apr 5, 5 AM $ 0.000447
-0.51%
$ 26.3 million $ 1.31 million
Apr 5, 4 AM $ 0.000449
+0.30%
$ 26.44 million $ 1.29 million
Apr 5, 3 AM $ 0.000448
-0.06%
$ 26.36 million $ 1.27 million
Apr 5, 2 AM $ 0.000448
+0.22%
$ 26.37 million $ 1.26 million
Apr 5, 1 AM $ 0.000447
-0.36%
$ 26.31 million $ 1.24 million
Apr 5, 12 AM $ 0.000449
-0.04%
$ 26.4 million $ 1.23 million
Apr 4, 11 PM $ 0.000449
+0.40%
$ 26.42 million $ 1.28 million
Apr 4, 10 PM $ 0.000447
+0.29%
$ 26.31 million $ 1.3 million
Apr 4, 9 PM $ 0.000446
+0.39%
$ 26.23 million $ 1.3 million
Apr 4, 8 PM $ 0.000444
-0.17%
$ 26.13 million $ 1.28 million
Apr 4, 7 PM $ 0.000445
+0.06%
$ 26.17 million $ 1.26 million
Apr 4, 6 PM $ 0.000445
-0.13%
$ 26.16 million $ 1.24 million
Apr 4, 5 PM $ 0.000445
+0.01%
$ 26.19 million $ 1.21 million
Apr 4, 4 PM $ 0.000445
-0.02%
$ 26.19 million $ 1.2 million