BLAST Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000236
+0.03%
$ 15.74 million $ 521,976
7:37 AM $ 0.000236
+1.10%
$ 15.74 million $ 522,022
7:36 AM $ 0.000233
-0.17%
$ 15.74 million $ 522,033
7:35 AM $ 0.000234
-0.18%
$ 15.74 million $ 521,942
7:34 AM $ 0.000234
+0.36%
$ 15.79 million $ 521,806
7:33 AM $ 0.000233
-0.70%
$ 15.79 million $ 521,708
7:32 AM $ 0.000235
+0.13%
$ 15.79 million $ 521,632
7:31 AM $ 0.000235
+0.00%
$ 15.79 million $ 521,790
7:30 AM $ 0.000235
-0.71%
$ 15.79 million $ 523,029
7:29 AM $ 0.000236
+1.27%
$ 15.93 million $ 523,201
7:28 AM $ 0.000234
-0.02%
$ 15.93 million $ 523,089
7:27 AM $ 0.000234
-0.65%
$ 15.93 million $ 524,339
7:26 AM $ 0.000235
-0.34%
$ 15.93 million $ 526,411
7:25 AM $ 0.000236
+1.06%
$ 15.93 million $ 526,547
7:24 AM $ 0.000233
-1.40%
$ 15.73 million $ 526,866
7:23 AM $ 0.000237
+0.88%
$ 15.73 million $ 527,060
7:22 AM $ 0.000235
-1.06%
$ 15.73 million $ 526,970
7:21 AM $ 0.000237
+1.22%
$ 15.73 million $ 525,994
7:20 AM $ 0.000234
+0.37%
$ 15.73 million $ 525,091
7:19 AM $ 0.000233
-1.72%
$ 15.73 million $ 525,053
7:18 AM $ 0.000238
+0.00%
$ 15.73 million $ 524,882
7:17 AM $ 0.000238
+1.00%
$ 15.73 million $ 525,010
7:16 AM $ 0.000235
+0.74%
$ 15.73 million $ 309,303
7:15 AM $ 0.000233
-2.05%
$ 15.73 million $ 525,625
7:14 AM $ 0.000238
+1.73%
$ 16.06 million $ 526,423
7:13 AM $ 0.000236
+0.55%
$ 16.06 million $ 530,431
7:12 AM $ 0.000234
-0.01%
$ 16.06 million $ 531,756
7:11 AM $ 0.000234
+0.18%
$ 16.06 million $ 532,891
7:10 AM $ 0.000234
-0.16%
$ 16.06 million $ 532,973
7:09 AM $ 0.000234
-1.07%
$ 15.78 million $ 533,081
7:08 AM $ 0.000237
+0.90%
$ 15.78 million $ 533,204
7:07 AM $ 0.000235
+0.50%
$ 15.78 million $ 533,322
7:06 AM $ 0.000233
-0.17%
$ 15.78 million $ 532,739
7:05 AM $ 0.000234
-0.18%
$ 15.78 million $ 532,871
7:04 AM $ 0.000234
-0.19%
$ 15.79 million $ 532,976
7:03 AM $ 0.000235
-0.24%
$ 15.79 million $ 534,251
7:02 AM $ 0.000235
+0.78%
$ 15.79 million $ 312,001
7:01 AM $ 0.000233
-0.55%
$ 15.79 million $ 535,070
7:00 AM $ 0.000235
+0.36%
$ 15.79 million $ 535,121
6:59 AM $ 0.000234
-0.67%
$ 15.76 million $ 535,016
6:58 AM $ 0.000236
-1.24%
$ 15.76 million $ 535,109
6:57 AM $ 0.000238
-0.49%
$ 15.76 million $ 535,165
6:56 AM $ 0.00024
+1.94%
$ 15.76 million $ 535,296
6:55 AM $ 0.000235
+0.72%
$ 15.76 million $ 535,464
6:54 AM $ 0.000233
-0.74%
$ 15.73 million $ 535,644
6:53 AM $ 0.000235
+0.03%
$ 15.73 million $ 312,452
6:52 AM $ 0.000235
-0.35%
$ 15.73 million $ 312,492
6:51 AM $ 0.000236
+1.07%
$ 15.73 million $ 535,762
6:50 AM $ 0.000236
-1.40%
$ 15.73 million $ 536,350
6:49 AM $ 0.000239
+1.68%
$ 16.12 million $ 537,030