BLAST Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000369
+0.49%
$ 23.16 million $ 3.35 million
Jun 4, 1 AM $ 0.000368
-2.26%
$ 23.05 million $ 3.03 million
Jun 4, 12 AM $ 0.000376
-1.46%
$ 23.58 million $ 2.85 million
Jun 3, 11 PM $ 0.000382
-0.06%
$ 23.93 million $ 2.74 million
Jun 3, 10 PM $ 0.000382
-0.52%
$ 23.97 million $ 2.74 million
Jun 3, 9 PM $ 0.000384
+1.53%
$ 24.09 million $ 2.76 million
Jun 3, 8 PM $ 0.000379
-0.57%
$ 23.73 million $ 2.72 million
Jun 3, 7 PM $ 0.000381
-0.74%
$ 23.87 million $ 2.71 million
Jun 3, 6 PM $ 0.000384
-0.19%
$ 24.04 million $ 2.76 million
Jun 3, 5 PM $ 0.000384
+0.59%
$ 24.09 million $ 2.76 million
Jun 3, 4 PM $ 0.000382
-0.27%
$ 23.95 million $ 2.73 million
Jun 3, 3 PM $ 0.000383
-0.98%
$ 24.01 million $ 2.72 million
Jun 3, 2 PM $ 0.000387
+0.09%
$ 24.25 million $ 2.81 million
Jun 3, 1 PM $ 0.000386
+0.28%
$ 24.23 million $ 2.99 million
Jun 3, 12 PM $ 0.000385
+0.50%
$ 24.13 million $ 2.98 million
Jun 3, 11 AM $ 0.000383
-0.14%
$ 24.01 million $ 2.95 million
Jun 3, 10 AM $ 0.000384
-0.14%
$ 24.05 million $ 2.93 million
Jun 3, 9 AM $ 0.000385
-0.13%
$ 24.08 million $ 2.92 million
Jun 3, 8 AM $ 0.000385
+0.65%
$ 24.11 million $ 2.89 million
Jun 3, 7 AM $ 0.000383
-0.08%
$ 23.96 million $ 2.86 million
Jun 3, 6 AM $ 0.000383
+0.20%
$ 23.98 million $ 2.88 million
Jun 3, 5 AM $ 0.000382
+0.63%
$ 23.93 million $ 2.86 million
Jun 3, 4 AM $ 0.00038
+1.26%
$ 23.78 million $ 2.81 million
Jun 3, 3 AM $ 0.000375
-1.98%
$ 23.48 million $ 2.77 million
Jun 3, 2 AM $ 0.000383
+0.19%
$ 23.96 million $ 2.64 million
Jun 3, 1 AM $ 0.000382
-1.22%
$ 23.91 million $ 2.68 million
Jun 3, 12 AM $ 0.000387
+0.02%
$ 24.21 million $ 2.67 million
Jun 2, 11 PM $ 0.000386
+0.19%
$ 24.2 million $ 2.61 million
Jun 2, 10 PM $ 0.000386
-2.91%
$ 24.16 million $ 2.56 million
Jun 2, 9 PM $ 0.000397
-0.32%
$ 24.88 million $ 2.54 million
Jun 2, 8 PM $ 0.000399
+0.47%
$ 24.96 million $ 2.52 million
Jun 2, 7 PM $ 0.000397
-0.26%
$ 24.85 million $ 2.45 million
Jun 2, 6 PM $ 0.000398
-0.66%
$ 24.91 million $ 2.34 million
Jun 2, 5 PM $ 0.0004
-0.19%
$ 25.08 million $ 2.33 million
Jun 2, 4 PM $ 0.000401
+0.72%
$ 25.12 million $ 2.37 million
Jun 2, 3 PM $ 0.000398
-1.46%
$ 24.94 million $ 2.39 million
Jun 2, 2 PM $ 0.000404
-1.91%
$ 25.31 million $ 2.44 million
Jun 2, 1 PM $ 0.000412
+0.30%
$ 25.81 million $ 2.46 million
Jun 2, 12 PM $ 0.000411
+0.94%
$ 25.7 million $ 2.68 million
Jun 2, 11 AM $ 0.000407
-0.40%
$ 25.46 million $ 2.85 million
Jun 2, 10 AM $ 0.000409
+0.28%
$ 25.56 million $ 2.93 million
Jun 2, 9 AM $ 0.000408
-0.06%
$ 25.49 million $ 2.96 million
Jun 2, 8 AM $ 0.000408
-0.21%
$ 25.51 million $ 2.99 million
Jun 2, 7 AM $ 0.000409
+0.01%
$ 25.56 million $ 3.06 million
Jun 2, 6 AM $ 0.000409
-0.26%
$ 25.56 million $ 3.12 million
Jun 2, 5 AM $ 0.00041
-0.06%
$ 25.63 million $ 3.19 million
Jun 2, 4 AM $ 0.00041
-0.74%
$ 25.64 million $ 3.21 million
Jun 2, 3 AM $ 0.000413
+0.36%
$ 25.83 million $ 3.24 million
Jun 2, 2 AM $ 0.000411
-0.07%
$ 25.74 million $ 3.3 million
Jun 2, 1 AM $ 0.000412
-0.25%
$ 25.76 million $ 3.31 million