BLAST Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000445
-0.02%
$ 26.19 million $ 1.2 million
Apr 4, 3 PM $ 0.000445
+0.27%
$ 26.19 million $ 1.19 million
Apr 4, 2 PM $ 0.000444
-0.08%
$ 26.12 million $ 1.27 million
Apr 4, 1 PM $ 0.000444
-0.22%
$ 26.14 million $ 1.31 million
Apr 4, 12 PM $ 0.000445
-0.26%
$ 26.17 million $ 1.38 million
Apr 4, 11 AM $ 0.000447
+0.06%
$ 26.24 million $ 1.48 million
Apr 4, 10 AM $ 0.000446
+0.01%
$ 26.23 million $ 1.51 million
Apr 4, 9 AM $ 0.000446
+0.01%
$ 26.22 million $ 1.54 million
Apr 4, 8 AM $ 0.000446
+0.31%
$ 26.22 million $ 1.6 million
Apr 4, 7 AM $ 0.000445
-0.19%
$ 26.14 million $ 1.72 million
Apr 4, 6 AM $ 0.000446
+0.74%
$ 26.19 million $ 1.87 million
Apr 4, 5 AM $ 0.000442
-0.35%
$ 26 million $ 1.94 million
Apr 4, 4 AM $ 0.000444
-0.17%
$ 26.09 million $ 2.08 million
Apr 4, 3 AM $ 0.000445
-0.06%
$ 26.13 million $ 2.23 million
Apr 4, 2 AM $ 0.000445
-0.25%
$ 26.15 million $ 2.36 million
Apr 4, 1 AM $ 0.000446
-1.33%
$ 26.21 million $ 2.4 million
Apr 4, 12 AM $ 0.000452
-0.62%
$ 26.57 million $ 2.42 million
Apr 3, 11 PM $ 0.000455
-0.08%
$ 26.73 million $ 2.52 million
Apr 3, 10 PM $ 0.000455
-0.56%
$ 26.75 million $ 2.5 million
Apr 3, 9 PM $ 0.000458
+0.18%
$ 26.91 million $ 2.51 million
Apr 3, 8 PM $ 0.000457
+0.06%
$ 26.86 million $ 2.56 million
Apr 3, 7 PM $ 0.000457
-0.21%
$ 26.84 million $ 2.6 million
Apr 3, 6 PM $ 0.000458
+0.35%
$ 26.9 million $ 2.63 million
Apr 3, 5 PM $ 0.000456
-0.38%
$ 26.81 million $ 2.74 million
Apr 3, 4 PM $ 0.000458
+0.16%
$ 26.91 million $ 3.73 million
Apr 3, 3 PM $ 0.000457
-0.04%
$ 26.87 million $ 3.8 million
Apr 3, 2 PM $ 0.000457
+0.42%
$ 26.88 million $ 3.99 million
Apr 3, 1 PM $ 0.000455
-0.39%
$ 26.76 million $ 4.03 million
Apr 3, 12 PM $ 0.000457
-0.02%
$ 26.84 million $ 4.05 million
Apr 3, 11 AM $ 0.000458
+0.15%
$ 26.86 million $ 4 million
Apr 3, 10 AM $ 0.000454
-0.56%
$ 26.67 million $ 4.05 million
Apr 3, 9 AM $ 0.000457
+0.05%
$ 26.84 million $ 4.04 million
Apr 3, 8 AM $ 0.000457
-0.15%
$ 26.83 million $ 4.06 million
Apr 3, 7 AM $ 0.000457
-0.01%
$ 26.85 million $ 4.01 million
Apr 3, 6 AM $ 0.000458
+0.36%
$ 26.85 million $ 4.04 million
Apr 3, 5 AM $ 0.000456
+0.89%
$ 26.76 million $ 4.04 million
Apr 3, 4 AM $ 0.000452
-0.02%
$ 26.52 million $ 4.03 million
Apr 3, 3 AM $ 0.000452
-0.06%
$ 26.53 million $ 3.91 million
Apr 3, 2 AM $ 0.000452
+0.03%
$ 26.54 million $ 3.92 million
Apr 3, 1 AM $ 0.000452
-0.63%
$ 26.53 million $ 4.13 million
Apr 3, 12 AM $ 0.000455
-1.86%
$ 26.7 million $ 5.11 million
Apr 2, 11 PM $ 0.000463
-0.35%
$ 27.2 million $ 10.08 million
Apr 2, 10 PM $ 0.000465
+0.83%
$ 27.3 million $ 10.26 million
Apr 2, 9 PM $ 0.000461
-0.80%
$ 27.07 million $ 10.21 million
Apr 2, 8 PM $ 0.000465
-0.33%
$ 27.29 million $ 10.4 million
Apr 2, 7 PM $ 0.000467
+0.67%
$ 27.39 million $ 10.47 million
Apr 2, 6 PM $ 0.000464
+0.12%
$ 27.21 million $ 10.52 million
Apr 2, 5 PM $ 0.000463
-0.13%
$ 27.19 million $ 10.44 million
Apr 2, 4 PM $ 0.000464
-0.67%
$ 27.22 million $ 10.52 million
Apr 2, 3 PM $ 0.000467
-0.26%
$ 27.4 million $ 10.65 million