BLAST Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.000241
-0.04%
$ 16.03 million $ 1.69 million
Aug 3, 8 PM $ 0.000241
+0.04%
$ 16.04 million $ 1.7 million
Aug 3, 7 PM $ 0.000241
-0.12%
$ 16.03 million $ 1.69 million
Aug 3, 6 PM $ 0.000241
-0.10%
$ 16.05 million $ 1.68 million
Aug 3, 5 PM $ 0.000241
+0.08%
$ 16.07 million $ 1.71 million
Aug 3, 4 PM $ 0.000241
+0.01%
$ 16.05 million $ 1.7 million
Aug 3, 3 PM $ 0.000241
+0.01%
$ 16.05 million $ 1.68 million
Aug 3, 2 PM $ 0.000241
+0.12%
$ 16.05 million $ 1.67 million
Aug 3, 1 PM $ 0.000241
+0.32%
$ 16.03 million $ 1.48 million
Aug 3, 12 PM $ 0.00024
+0.28%
$ 15.96 million $ 1.39 million
Aug 3, 11 AM $ 0.000239
+0.04%
$ 15.92 million $ 1.37 million
Aug 3, 10 AM $ 0.000239
-0.11%
$ 15.91 million $ 1.38 million
Aug 3, 9 AM $ 0.000239
+0.02%
$ 15.93 million $ 1.36 million
Aug 3, 8 AM $ 0.000239
-0.33%
$ 15.92 million $ 1.33 million
Aug 3, 7 AM $ 0.00024
-1.13%
$ 15.98 million $ 1.32 million
Aug 3, 6 AM $ 0.000243
-2.20%
$ 16.16 million $ 1.27 million
Aug 3, 5 AM $ 0.000248
-0.40%
$ 16.52 million $ 1.24 million
Aug 3, 4 AM $ 0.000249
-2.31%
$ 16.59 million $ 1.21 million
Aug 3, 3 AM $ 0.000255
+0.00%
$ 16.98 million $ 1.1 million
Aug 3, 2 AM $ 0.000255
+0.53%
$ 16.98 million $ 1.14 million
Aug 3, 1 AM $ 0.000254
+2.72%
$ 16.89 million $ 1.16 million
Aug 3, 12 AM $ 0.000247
+2.62%
$ 16.44 million $ 1.01 million
Aug 2, 11 PM $ 0.000241
+0.03%
$ 16.02 million $ 960,371
Aug 2, 10 PM $ 0.000241
-0.30%
$ 16.02 million $ 954,784
Aug 2, 9 PM $ 0.000241
+0.25%
$ 16.07 million $ 923,442
Aug 2, 8 PM $ 0.000241
+0.01%
$ 16.03 million $ 908,957
Aug 2, 7 PM $ 0.000241
-0.25%
$ 16.03 million $ 918,012
Aug 2, 6 PM $ 0.000241
+0.62%
$ 16.07 million $ 931,258
Aug 2, 5 PM $ 0.00024
+0.29%
$ 15.97 million $ 983,585
Aug 2, 4 PM $ 0.000239
+0.02%
$ 15.92 million $ 1 million
Aug 2, 3 PM $ 0.000239
+0.25%
$ 15.92 million $ 1.03 million
Aug 2, 2 PM $ 0.000239
+0.25%
$ 15.88 million $ 1.02 million
Aug 2, 1 PM $ 0.000238
+0.13%
$ 15.84 million $ 999,680
Aug 2, 12 PM $ 0.000238
+0.28%
$ 15.8 million $ 980,686
Aug 2, 11 AM $ 0.000237
-0.36%
$ 15.76 million $ 967,795
Aug 2, 10 AM $ 0.000238
+0.41%
$ 15.81 million $ 939,499
Aug 2, 9 AM $ 0.000237
-0.06%
$ 15.75 million $ 929,172
Aug 2, 8 AM $ 0.000237
-0.07%
$ 15.76 million $ 910,124
Aug 2, 7 AM $ 0.000237
-0.27%
$ 15.77 million $ 856,469
Aug 2, 6 AM $ 0.000238
-0.01%
$ 15.81 million $ 823,961
Aug 2, 5 AM $ 0.000238
-0.31%
$ 15.82 million $ 827,387
Aug 2, 4 AM $ 0.000239
+0.23%
$ 15.86 million $ 815,090
Aug 2, 3 AM $ 0.000238
-0.06%
$ 15.83 million $ 802,030
Aug 2, 2 AM $ 0.000238
+0.34%
$ 15.84 million $ 774,196
Aug 2, 1 AM $ 0.000237
-0.37%
$ 15.78 million $ 684,559
Aug 2, 12 AM $ 0.000238
-0.24%
$ 15.84 million $ 670,712
Aug 1, 11 PM $ 0.000239
-0.46%
$ 15.88 million $ 658,114
Aug 1, 10 PM $ 0.00024
+0.30%
$ 15.96 million $ 648,213
Aug 1, 9 PM $ 0.000239
+0.33%
$ 15.91 million $ 654,382
Aug 1, 8 PM $ 0.000238
+0.02%
$ 15.86 million $ 644,379