BLAST Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000525
+0.06%
$ 31.39 million $ 2.55 million
11:54 PM $ 0.000525
-0.32%
$ 31.27 million $ 2.55 million
11:53 PM $ 0.000526
+0.05%
$ 31.27 million $ 2.55 million
11:52 PM $ 0.000526
+0.01%
$ 31.27 million $ 2.55 million
11:51 PM $ 0.000526
+0.60%
$ 31.27 million $ 2.55 million
11:50 PM $ 0.000523
-0.63%
$ 31.27 million $ 2.55 million
11:49 PM $ 0.000526
-0.30%
$ 31.37 million $ 2.55 million
11:48 PM $ 0.000528
-0.05%
$ 31.37 million $ 2.55 million
11:47 PM $ 0.000528
-0.20%
$ 31.37 million $ 2.55 million
11:46 PM $ 0.000529
+0.03%
$ 31.37 million $ 2.55 million
11:45 PM $ 0.000529
+0.94%
$ 31.37 million $ 2.55 million
11:44 PM $ 0.000524
-0.48%
$ 31.24 million $ 2.55 million
11:43 PM $ 0.000527
+0.16%
$ 31.24 million $ 2.55 million
11:42 PM $ 0.000526
-0.05%
$ 31.24 million $ 2.55 million
11:41 PM $ 0.000526
+0.05%
$ 31.24 million $ 2.55 million
11:40 PM $ 0.000526
+0.00%
$ 31.24 million $ 2.55 million
11:39 PM $ 0.000526
-0.26%
$ 31.34 million $ 2.55 million
11:38 PM $ 0.000527
+0.00%
$ 31.34 million $ 2.55 million
11:37 PM $ 0.000527
+0.20%
$ 31.34 million $ 2.55 million
11:36 PM $ 0.000526
+0.10%
$ 31.34 million $ 2.55 million
11:35 PM $ 0.000526
-0.05%
$ 31.34 million $ 2.55 million
11:34 PM $ 0.000526
-0.05%
$ 31.34 million $ 2.55 million
11:33 PM $ 0.000526
+0.00%
$ 31.34 million $ 2.55 million
11:32 PM $ 0.000526
-0.25%
$ 31.34 million $ 2.55 million
11:31 PM $ 0.000527
+1.14%
$ 31.34 million $ 2.55 million
11:30 PM $ 0.000521
-0.02%
$ 31.34 million $ 1.88 million
11:29 PM $ 0.000522
-0.34%
$ 31.08 million $ 2.55 million
11:28 PM $ 0.000523
-0.45%
$ 31.08 million $ 2.55 million
11:27 PM $ 0.000526
-0.05%
$ 31.08 million $ 2.55 million
11:26 PM $ 0.000526
-0.06%
$ 31.08 million $ 2.55 million
11:25 PM $ 0.000526
+0.06%
$ 31.08 million $ 2.55 million
11:24 PM $ 0.000526
+0.02%
$ 31.35 million $ 2.55 million
11:23 PM $ 0.000526
-0.05%
$ 31.35 million $ 2.55 million
11:22 PM $ 0.000526
-0.05%
$ 31.35 million $ 2.55 million
11:21 PM $ 0.000526
+0.10%
$ 31.35 million $ 2.55 million
11:20 PM $ 0.000526
+0.00%
$ 31.35 million $ 2.55 million
11:19 PM $ 0.000526
-0.03%
$ 31.32 million $ 2.55 million
11:18 PM $ 0.000526
-0.05%
$ 31.32 million $ 2.55 million
11:17 PM $ 0.000526
+0.08%
$ 31.32 million $ 2.55 million
11:16 PM $ 0.000526
+0.01%
$ 31.32 million $ 2.55 million
11:15 PM $ 0.000526
-0.10%
$ 31.32 million $ 2.55 million
11:14 PM $ 0.000526
+0.00%
$ 31.35 million $ 2.55 million
11:13 PM $ 0.000523
-0.55%
$ 31.35 million $ 2.55 million
11:12 PM $ 0.000526
+0.11%
$ 31.35 million $ 2.55 million
11:11 PM $ 0.000525
+0.00%
$ 31.35 million $ 2.55 million
11:10 PM $ 0.000525
-0.10%
$ 31.35 million $ 2.55 million
11:09 PM $ 0.000526
+0.02%
$ 31.34 million $ 2.56 million
11:08 PM $ 0.000526
-0.05%
$ 31.34 million $ 2.56 million
11:07 PM $ 0.000526
+0.04%
$ 31.34 million $ 2.56 million
11:06 PM $ 0.000526
-0.05%
$ 31.34 million $ 2.56 million