BLAST Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00251
-1.29%
$ 111.66 million $ 4.7 million
Aug 30, 2025 $ 0.00255
+0.70%
$ 114.2 million $ 5.25 million
Aug 29, 2025 $ 0.00253
-6.24%
$ 113.34 million $ 10.31 million
Aug 28, 2025 $ 0.0027
+7.19%
$ 120.7 million $ 9.79 million
Aug 27, 2025 $ 0.00252
+1.33%
$ 112.42 million $ 14.56 million
Aug 26, 2025 $ 0.00249
+3.54%
$ 110.89 million $ 8.66 million
Aug 25, 2025 $ 0.00241
-9.58%
$ 106.94 million $ 8.52 million
Aug 24, 2025 $ 0.00268
-3.00%
$ 118.51 million $ 6.58 million
Aug 23, 2025 $ 0.00276
-2.04%
$ 122.67 million $ 5.5 million
Aug 22, 2025 $ 0.00281
+5.77%
$ 124.85 million $ 10.67 million
Aug 21, 2025 $ 0.00267
+1.08%
$ 117.72 million $ 8.93 million
Aug 20, 2025 $ 0.00266
+4.37%
$ 116.89 million $ 8.62 million
Aug 19, 2025 $ 0.00256
-5.99%
$ 112.34 million $ 10.11 million
Aug 18, 2025 $ 0.00272
-5.00%
$ 119.99 million $ 8.58 million
Aug 17, 2025 $ 0.00287
-0.87%
$ 126.13 million $ 4.22 million
Aug 16, 2025 $ 0.00289
+0.75%
$ 127.03 million $ 3.65 million
Aug 15, 2025 $ 0.00287
-0.92%
$ 125.91 million $ 6.75 million
Aug 14, 2025 $ 0.0029
-9.94%
$ 126.86 million $ 14.43 million
Aug 13, 2025 $ 0.00322
+1.82%
$ 140.68 million $ 11.78 million
Aug 12, 2025 $ 0.00316
+4.22%
$ 137.76 million $ 11.73 million
Aug 11, 2025 $ 0.00303
-5.93%
$ 132.2 million $ 9.21 million
Aug 10, 2025 $ 0.00322
-2.46%
$ 140.34 million $ 8.78 million
Aug 9, 2025 $ 0.00331
+0.05%
$ 143.66 million $ 11.55 million
Aug 8, 2025 $ 0.0033
+5.55%
$ 143.05 million $ 20.92 million
Aug 7, 2025 $ 0.00313
+4.04%
$ 135.63 million $ 9.52 million
Aug 6, 2025 $ 0.00301
+1.15%
$ 129.97 million $ 8.09 million
Aug 5, 2025 $ 0.00297
-4.87%
$ 128.5 million $ 9.27 million
Aug 4, 2025 $ 0.00313
+7.57%
$ 134.68 million $ 21.74 million
Aug 3, 2025 $ 0.00289
+1.96%
$ 125.2 million $ 7.94 million
Aug 2, 2025 $ 0.00287
-5.19%
$ 120.99 million $ 8.89 million
Aug 1, 2025 $ 0.00301
+2.01%
$ 128.95 million $ 22.07 million
Jul 31, 2025 $ 0.00295
-7.82%
$ 125.95 million $ 11.8 million
Jul 30, 2025 $ 0.00321
+3.97%
$ 136.64 million $ 11.77 million
Jul 29, 2025 $ 0.00308
-2.23%
$ 131.41 million $ 14.62 million
Jul 28, 2025 $ 0.00315
-7.35%
$ 134.4 million $ 30.22 million
Jul 27, 2025 $ 0.0034
+10.38%
$ 145.07 million $ 176.26 million
Jul 26, 2025 $ 0.00308
+7.99%
$ 130.57 million $ 90.54 million
Jul 25, 2025 $ 0.00285
+1.36%
$ 120.91 million $ 9.29 million
Jul 24, 2025 $ 0.00282
-2.97%
$ 119.29 million $ 11.45 million
Jul 23, 2025 $ 0.0029
-8.56%
$ 122.93 million $ 11.76 million
Jul 22, 2025 $ 0.00317
-1.01%
$ 134.24 million $ 26.52 million
Jul 21, 2025 $ 0.00321
+10.87%
$ 135.19 million $ 97.7 million
Jul 20, 2025 $ 0.00289
+6.88%
$ 121.93 million $ 25.26 million
Jul 19, 2025 $ 0.00271
-0.76%
$ 113.57 million $ 7.03 million
Jul 18, 2025 $ 0.00273
-2.29%
$ 114.44 million $ 28.91 million
Jul 17, 2025 $ 0.00279
+12.12%
$ 117.12 million $ 138.11 million
Jul 16, 2025 $ 0.00249
+0.80%
$ 104.14 million $ 8.46 million
Jul 15, 2025 $ 0.00247
+1.09%
$ 103.32 million $ 10.66 million
Jul 14, 2025 $ 0.00244
-3.81%
$ 101.89 million $ 14.28 million
Jul 13, 2025 $ 0.00254
+0.75%
$ 105.93 million $ 8.94 million