BLAST Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000412
-0.25%
$ 25.76 million $ 3.31 million
Jun 2, 12 AM $ 0.000413
-0.82%
$ 25.82 million $ 3.36 million
Jun 1, 11 PM $ 0.000416
-0.06%
$ 26.04 million $ 3.41 million
Jun 1, 10 PM $ 0.000416
+0.24%
$ 26.05 million $ 3.42 million
Jun 1, 9 PM $ 0.000415
-0.37%
$ 25.99 million $ 3.38 million
Jun 1, 8 PM $ 0.000417
-0.07%
$ 26.09 million $ 3.38 million
Jun 1, 7 PM $ 0.000417
+0.17%
$ 26.1 million $ 3.4 million
Jun 1, 6 PM $ 0.000417
+0.01%
$ 26.06 million $ 3.41 million
Jun 1, 5 PM $ 0.000417
+0.51%
$ 26.06 million $ 3.4 million
Jun 1, 4 PM $ 0.000414
+0.64%
$ 25.92 million $ 3.34 million
Jun 1, 3 PM $ 0.000412
+0.26%
$ 25.76 million $ 3.25 million
Jun 1, 2 PM $ 0.000411
+0.28%
$ 25.69 million $ 3.19 million
Jun 1, 1 PM $ 0.00041
-1.08%
$ 25.62 million $ 2.97 million
Jun 1, 12 PM $ 0.000414
+0.17%
$ 25.88 million $ 2.68 million
Jun 1, 11 AM $ 0.000413
-0.16%
$ 25.83 million $ 2.48 million
Jun 1, 10 AM $ 0.000414
-0.22%
$ 25.87 million $ 2.46 million
Jun 1, 9 AM $ 0.000415
-0.32%
$ 25.93 million $ 2.46 million
Jun 1, 8 AM $ 0.000416
+0.13%
$ 26.01 million $ 2.42 million
Jun 1, 7 AM $ 0.000416
-0.52%
$ 25.98 million $ 2.39 million
Jun 1, 6 AM $ 0.000418
-1.41%
$ 26.12 million $ 2.41 million
Jun 1, 5 AM $ 0.000424
-0.78%
$ 26.49 million $ 2.51 million
Jun 1, 4 AM $ 0.000427
-0.47%
$ 26.7 million $ 2.76 million
Jun 1, 3 AM $ 0.000429
-1.13%
$ 26.82 million $ 2.88 million
Jun 1, 2 AM $ 0.000434
+1.25%
$ 27.13 million $ 2.95 million
Jun 1, 1 AM $ 0.000429
-2.32%
$ 26.8 million $ 3.03 million
Jun 1, 12 AM $ 0.000439
-2.01%
$ 27.43 million $ 3.45 million
May 31, 11 PM $ 0.000448
+0.43%
$ 27.99 million $ 3.99 million
May 31, 10 PM $ 0.000446
+0.40%
$ 27.88 million $ 3.99 million
May 31, 9 PM $ 0.000444
+0.57%
$ 27.76 million $ 4.03 million
May 31, 8 PM $ 0.000442
+0.32%
$ 27.61 million $ 4.04 million
May 31, 7 PM $ 0.00044
+0.40%
$ 27.52 million $ 4.01 million
May 31, 6 PM $ 0.000439
-0.50%
$ 27.41 million $ 4 million
May 31, 5 PM $ 0.000441
+0.46%
$ 27.55 million $ 4 million
May 31, 4 PM $ 0.000439
-0.28%
$ 27.42 million $ 4.02 million
May 31, 3 PM $ 0.00044
+0.04%
$ 27.5 million $ 4.02 million
May 31, 2 PM $ 0.00044
+0.80%
$ 27.49 million $ 4.9 million
May 31, 1 PM $ 0.000436
+0.07%
$ 27.27 million $ 4.86 million
May 31, 12 PM $ 0.000436
+0.16%
$ 27.22 million $ 4.9 million
May 31, 11 AM $ 0.000435
-0.83%
$ 27.18 million $ 4.93 million
May 31, 10 AM $ 0.000439
+0.44%
$ 27.41 million $ 5.06 million
May 31, 9 AM $ 0.000437
-0.60%
$ 27.29 million $ 5.36 million
May 31, 8 AM $ 0.00044
+1.00%
$ 27.45 million $ 5.37 million
May 31, 7 AM $ 0.000435
-5.37%
$ 27.18 million $ 5.32 million
May 31, 6 AM $ 0.00046
-6.13%
$ 28.72 million $ 5.27 million
May 31, 5 AM $ 0.00049
+9.71%
$ 30.6 million $ 4.88 million
May 31, 4 AM $ 0.000447
-0.78%
$ 27.89 million $ 4.44 million
May 31, 3 AM $ 0.00045
+1.13%
$ 28.11 million $ 4.35 million
May 31, 2 AM $ 0.000445
-2.31%
$ 27.79 million $ 4.28 million
May 31, 1 AM $ 0.000456
-3.34%
$ 28.45 million $ 3.96 million
May 31, 12 AM $ 0.000472
+11.24%
$ 29.48 million $ 3.52 million