BLAST Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.000238
+0.02%
$ 15.86 million $ 644,379
Aug 1, 7 PM $ 0.000238
+0.32%
$ 15.85 million $ 640,761
Aug 1, 6 PM $ 0.000238
-0.63%
$ 15.8 million $ 615,671
Aug 1, 5 PM $ 0.000239
-0.08%
$ 15.9 million $ 550,207
Aug 1, 4 PM $ 0.000239
+0.22%
$ 15.92 million $ 543,988
Aug 1, 3 PM $ 0.000239
+0.39%
$ 15.88 million $ 536,934
Aug 1, 2 PM $ 0.000238
+0.22%
$ 15.82 million $ 583,576
Aug 1, 1 PM $ 0.000237
+0.30%
$ 15.78 million $ 723,525
Aug 1, 12 PM $ 0.000237
+0.02%
$ 15.72 million $ 781,842
Aug 1, 11 AM $ 0.000237
+0.05%
$ 15.72 million $ 787,310
Aug 1, 10 AM $ 0.000237
-0.65%
$ 15.71 million $ 790,062
Aug 1, 9 AM $ 0.000238
+0.02%
$ 15.81 million $ 807,351
Aug 1, 8 AM $ 0.000238
+0.41%
$ 15.81 million $ 821,721
Aug 1, 7 AM $ 0.000237
-0.38%
$ 15.75 million $ 833,854
Aug 1, 6 AM $ 0.000238
-0.01%
$ 15.81 million $ 937,260
Aug 1, 5 AM $ 0.000238
-0.42%
$ 15.81 million $ 943,201
Aug 1, 4 AM $ 0.000239
+1.39%
$ 15.87 million $ 944,938
Aug 1, 3 AM $ 0.000236
-0.50%
$ 15.66 million $ 920,904
Aug 1, 2 AM $ 0.000237
+0.24%
$ 15.73 million $ 938,811
Aug 1, 1 AM $ 0.000236
-0.35%
$ 15.7 million $ 1.06 million
Aug 1, 12 AM $ 0.000237
-0.63%
$ 15.75 million $ 1.1 million
Jul 31, 11 PM $ 0.000239
+1.10%
$ 15.85 million $ 1.15 million
Jul 31, 10 PM $ 0.000236
+0.49%
$ 15.68 million $ 1.15 million
Jul 31, 9 PM $ 0.000235
+0.01%
$ 15.6 million $ 1.15 million
Jul 31, 8 PM $ 0.000235
-0.15%
$ 15.6 million $ 1.15 million
Jul 31, 7 PM $ 0.000235
+0.16%
$ 15.63 million $ 1.13 million
Jul 31, 6 PM $ 0.000235
-0.32%
$ 15.6 million $ 1.13 million
Jul 31, 5 PM $ 0.000236
+0.15%
$ 15.65 million $ 1.12 million
Jul 31, 4 PM $ 0.000235
-0.28%
$ 15.63 million $ 1.1 million
Jul 31, 3 PM $ 0.000236
-0.02%
$ 15.67 million $ 1.09 million
Jul 31, 2 PM $ 0.000236
+0.23%
$ 15.68 million $ 1.27 million
Jul 31, 1 PM $ 0.000235
-0.30%
$ 15.64 million $ 1.18 million
Jul 31, 12 PM $ 0.000236
-0.08%
$ 15.67 million $ 1.17 million
Jul 31, 11 AM $ 0.000236
-0.18%
$ 15.68 million $ 1.19 million
Jul 31, 10 AM $ 0.000237
+0.00%
$ 15.71 million $ 1.21 million
Jul 31, 9 AM $ 0.000237
+0.08%
$ 15.71 million $ 1.22 million
Jul 31, 8 AM $ 0.000237
-0.23%
$ 15.7 million $ 1.33 million
Jul 31, 7 AM $ 0.000237
-0.03%
$ 15.74 million $ 1.36 million
Jul 31, 6 AM $ 0.000237
+0.27%
$ 15.74 million $ 1.31 million
Jul 31, 5 AM $ 0.000237
+0.51%
$ 15.7 million $ 1.32 million
Jul 31, 4 AM $ 0.000235
-0.68%
$ 15.62 million $ 1.34 million
Jul 31, 3 AM $ 0.000237
-0.88%
$ 15.73 million $ 1.37 million
Jul 31, 2 AM $ 0.000239
-0.19%
$ 15.86 million $ 1.34 million
Jul 31, 1 AM $ 0.00024
-0.30%
$ 15.9 million $ 1.11 million
Jul 31, 12 AM $ 0.00024
-0.68%
$ 15.94 million $ 1.1 million
Jul 30, 11 PM $ 0.000242
+0.31%
$ 16.05 million $ 1.12 million
Jul 30, 10 PM $ 0.000241
+0.02%
$ 16 million $ 1.12 million
Jul 30, 9 PM $ 0.000241
+0.03%
$ 16 million $ 1.15 million
Jul 30, 8 PM $ 0.000241
-0.33%
$ 15.99 million $ 1.19 million
Jul 30, 7 PM $ 0.000242
-0.26%
$ 16.05 million $ 1.23 million