BLAST Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000464
-0.67%
$ 27.22 million $ 10.52 million
Apr 2, 3 PM $ 0.000467
-0.26%
$ 27.4 million $ 10.65 million
Apr 2, 2 PM $ 0.00047
+1.46%
$ 27.59 million $ 11.54 million
Apr 2, 1 PM $ 0.000463
-0.29%
$ 27.19 million $ 11.69 million
Apr 2, 12 PM $ 0.000465
-0.99%
$ 27.24 million $ 12.13 million
Apr 2, 11 AM $ 0.000469
-0.53%
$ 27.51 million $ 13.29 million
Apr 2, 10 AM $ 0.000472
+1.06%
$ 27.66 million $ 13.99 million
Apr 2, 9 AM $ 0.000467
-0.80%
$ 27.37 million $ 14.51 million
Apr 2, 8 AM $ 0.000471
-0.55%
$ 27.59 million $ 15.87 million
Apr 2, 7 AM $ 0.000473
-0.25%
$ 27.74 million $ 21.57 million
Apr 2, 6 AM $ 0.000474
+0.00%
$ 27.81 million $ 21.52 million
Apr 2, 5 AM $ 0.000474
-0.50%
$ 27.81 million $ 21.39 million
Apr 2, 4 AM $ 0.000477
-0.15%
$ 27.96 million $ 21.31 million
Apr 2, 3 AM $ 0.000478
-0.20%
$ 28 million $ 21.31 million
Apr 2, 2 AM $ 0.000479
-1.01%
$ 28.05 million $ 21.08 million
Apr 2, 1 AM $ 0.000483
-4.75%
$ 28.34 million $ 21.03 million
Apr 2, 12 AM $ 0.000508
+1.31%
$ 29.76 million $ 21.02 million
Apr 1, 11 PM $ 0.000501
+1.81%
$ 29.38 million $ 16.38 million
Apr 1, 10 PM $ 0.000492
-0.11%
$ 28.86 million $ 16.11 million
Apr 1, 9 PM $ 0.000493
-0.43%
$ 28.89 million $ 16 million
Apr 1, 8 PM $ 0.000495
+1.72%
$ 29.01 million $ 15.75 million
Apr 1, 7 PM $ 0.000486
-1.19%
$ 28.52 million $ 15.7 million
Apr 1, 6 PM $ 0.000492
+0.53%
$ 28.86 million $ 15.79 million
Apr 1, 5 PM $ 0.00049
+0.21%
$ 28.71 million $ 15.58 million
Apr 1, 4 PM $ 0.000489
+0.48%
$ 28.65 million $ 15.4 million
Apr 1, 3 PM $ 0.000486
+0.28%
$ 28.51 million $ 15.33 million
Apr 1, 2 PM $ 0.000485
-2.76%
$ 28.43 million $ 16.95 million
Apr 1, 1 PM $ 0.000499
-0.72%
$ 29.24 million $ 17.84 million
Apr 1, 12 PM $ 0.000502
+0.88%
$ 29.42 million $ 18.76 million
Apr 1, 11 AM $ 0.000498
-0.41%
$ 29.16 million $ 17.57 million
Apr 1, 10 AM $ 0.0005
+1.04%
$ 29.28 million $ 16.56 million
Apr 1, 9 AM $ 0.000495
-2.57%
$ 28.97 million $ 15.65 million
Apr 1, 8 AM $ 0.000508
+4.58%
$ 29.73 million $ 14.69 million
Apr 1, 7 AM $ 0.000485
+2.81%
$ 28.43 million $ 7.46 million
Apr 1, 6 AM $ 0.000472
+0.48%
$ 27.65 million $ 7.3 million
Apr 1, 5 AM $ 0.00047
+0.65%
$ 27.52 million $ 7.2 million
Apr 1, 4 AM $ 0.000467
-0.01%
$ 27.34 million $ 7.23 million
Apr 1, 3 AM $ 0.000467
+0.97%
$ 27.34 million $ 7.32 million
Apr 1, 2 AM $ 0.000462
-0.29%
$ 27.08 million $ 7.32 million
Apr 1, 1 AM $ 0.000464
-0.67%
$ 27.16 million $ 7.15 million
Apr 1, 12 AM $ 0.000467
+2.28%
$ 27.34 million $ 6.4 million
Mar 31, 11 PM $ 0.000456
+0.11%
$ 26.73 million $ 5.25 million
Mar 31, 10 PM $ 0.000456
+0.01%
$ 26.7 million $ 5.17 million
Mar 31, 9 PM $ 0.000456
-0.21%
$ 26.7 million $ 5.14 million
Mar 31, 8 PM $ 0.000457
+0.52%
$ 26.76 million $ 5.14 million
Mar 31, 7 PM $ 0.000454
-0.25%
$ 26.6 million $ 5.13 million
Mar 31, 6 PM $ 0.000455
+0.30%
$ 26.67 million $ 5.13 million
Mar 31, 5 PM $ 0.000454
-0.23%
$ 26.59 million $ 5.14 million
Mar 31, 4 PM $ 0.000455
-0.01%
$ 26.65 million $ 5.06 million
Mar 31, 3 PM $ 0.000455
+1.91%
$ 26.66 million $ 4.95 million