Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:39 PM $0.0000586
+0.00%
$4.19 million $1.41 million
10:38 PM $0.0000586
+0.00%
$4.19 million $1.41 million
10:37 PM $0.0000586
-1.18%
$4.19 million $1.41 million
10:36 PM $0.00006
-0.15%
$4.19 million $1.43 million
10:35 PM $0.0000601
+0.05%
$4.19 million $1.43 million
10:34 PM $0.0000601
+0.22%
$4.3 million $1.43 million
10:33 PM $0.00006
+6.64%
$4.3 million $1.42 million
10:32 PM $0.0000562
+0.26%
$4.3 million $1.33 million
10:31 PM $0.000057
+1.72%
$4.3 million $1.35 million
10:30 PM $0.000056
-0.10%
$4.3 million $1.32 million
10:29 PM $0.000056
+0.87%
$4.01 million $1.32 million
10:28 PM $0.0000562
-4.28%
$4.01 million $1.32 million
10:27 PM $0.0000587
-2.20%
$4.01 million $1.38 million
10:26 PM $0.00006
+3.46%
$4.01 million $1.41 million
10:25 PM $0.000058
-3.55%
$4.01 million $1.36 million
10:24 PM $0.0000601
+0.03%
$4.3 million $1.41 million
10:23 PM $0.0000601
+4.54%
$4.3 million $1.41 million
10:22 PM $0.000058
-4.80%
$4.3 million $1.36 million
10:21 PM $0.0000609
+2.13%
$4.3 million $1.42 million
10:20 PM $0.0000596
-2.08%
$4.3 million $1.39 million
10:19 PM $0.0000609
+0.00%
$4.36 million $1.42 million
10:18 PM $0.0000609
+0.00%
$4.36 million $1.42 million
10:17 PM $0.0000609
+0.29%
$4.36 million $1.42 million
10:16 PM $0.0000607
+6.02%
$4.36 million $1.42 million
10:15 PM $0.0000573
-2.63%
$4.36 million $1.34 million
10:14 PM $0.0000588
+2.82%
$4.21 million $1.37 million
10:13 PM $0.0000571
+0.00%
$4.21 million $1.33 million
10:12 PM $0.0000571
-1.54%
$4.21 million $1.33 million
10:11 PM $0.000058
-3.21%
$4.21 million $1.35 million
10:10 PM $0.0000599
-10.37%
$4.21 million $1.39 million
10:09 PM $0.000067
-0.26%
$4.79 million $1.54 million
10:08 PM $0.0000671
-0.64%
$4.79 million $1.54 million
10:07 PM $0.0000676
+0.28%
$4.79 million $1.55 million
10:06 PM $0.0000678
-1.55%
$4.79 million $1.55 million
10:05 PM $0.0000688
-0.31%
$4.79 million $1.58 million
10:04 PM $0.0000661
-0.87%
$4.73 million $1.51 million
10:03 PM $0.0000674
-3.34%
$4.73 million $1.54 million
10:02 PM $0.0000697
+5.42%
$4.73 million $1.59 million
10:01 PM $0.0000668
+0.13%
$4.73 million $1.53 million
10:00 PM $0.0000667
-0.68%
$4.73 million $1.53 million
9:59 PM $0.0000668
-0.76%
$4.78 million $1.53 million
9:58 PM $0.0000673
+6.19%
$4.78 million $1.53 million
9:57 PM $0.0000634
-1.82%
$4.78 million $1.44 million
9:56 PM $0.0000645
+0.08%
$4.78 million $1.46 million
9:55 PM $0.0000644
+1.59%
$4.78 million $1.46 million
9:54 PM $0.0000648
+0.06%
$4.64 million $1.47 million
9:53 PM $0.0000648
-0.60%
$4.64 million $1.47 million
9:52 PM $0.0000652
-0.36%
$4.64 million $1.48 million
9:51 PM $0.0000654
-0.70%
$4.64 million $1.47 million
9:50 PM $0.0000658
-3.02%
$4.64 million $1.48 million