BLAST Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000543
+0.19%
$ 32.41 million $ 2.75 million
12:22 AM $ 0.000542
-0.14%
$ 32.41 million $ 2.74 million
12:21 AM $ 0.000542
-0.02%
$ 32.41 million $ 2.74 million
12:20 AM $ 0.000543
+0.26%
$ 32.41 million $ 2.71 million
12:19 AM $ 0.000541
+0.42%
$ 32.25 million $ 2.7 million
12:18 AM $ 0.000539
+0.26%
$ 32.25 million $ 2.69 million
12:17 AM $ 0.000538
+0.22%
$ 32.25 million $ 2.69 million
12:16 AM $ 0.000536
+0.04%
$ 32.25 million $ 2.66 million
12:15 AM $ 0.000536
+0.24%
$ 32.25 million $ 2.66 million
12:14 AM $ 0.000535
-0.16%
$ 31.87 million $ 2.65 million
12:13 AM $ 0.000536
-0.16%
$ 31.87 million $ 2.64 million
12:12 AM $ 0.000537
+0.20%
$ 31.87 million $ 2.64 million
12:11 AM $ 0.000535
-0.19%
$ 31.87 million $ 2.63 million
12:10 AM $ 0.000536
+0.03%
$ 31.87 million $ 2.62 million
12:09 AM $ 0.000536
+0.01%
$ 31.94 million $ 2.62 million
12:08 AM $ 0.000536
+0.21%
$ 31.94 million $ 2.62 million
12:07 AM $ 0.000535
+0.44%
$ 31.94 million $ 2.62 million
12:06 AM $ 0.000533
-0.27%
$ 31.94 million $ 2.62 million
12:05 AM $ 0.000534
+0.31%
$ 31.94 million $ 2.61 million
12:04 AM $ 0.000532
+0.26%
$ 31.7 million $ 2.6 million
12:03 AM $ 0.000531
+0.66%
$ 31.7 million $ 2.57 million
12:02 AM $ 0.000527
+0.23%
$ 31.7 million $ 2.55 million
12:01 AM $ 0.000526
+0.04%
$ 31.7 million $ 2.55 million
12:00 AM $ 0.000525
-0.30%
$ 31.7 million $ 2.54 million
11:59 PM $ 0.000527
+0.29%
$ 31.39 million $ 2.54 million
11:58 PM $ 0.000525
+0.83%
$ 31.39 million $ 2.55 million
11:57 PM $ 0.000521
-0.91%
$ 31.39 million $ 2.55 million
11:56 PM $ 0.000526
+0.11%
$ 31.39 million $ 2.55 million
11:55 PM $ 0.000525
+0.06%
$ 31.39 million $ 2.55 million
11:54 PM $ 0.000525
-0.32%
$ 31.27 million $ 2.55 million
11:53 PM $ 0.000526
+0.05%
$ 31.27 million $ 2.55 million
11:52 PM $ 0.000526
+0.01%
$ 31.27 million $ 2.55 million
11:51 PM $ 0.000526
+0.60%
$ 31.27 million $ 2.55 million
11:50 PM $ 0.000523
-0.63%
$ 31.27 million $ 2.55 million
11:49 PM $ 0.000526
-0.30%
$ 31.37 million $ 2.55 million
11:48 PM $ 0.000528
-0.05%
$ 31.37 million $ 2.55 million
11:47 PM $ 0.000528
-0.20%
$ 31.37 million $ 2.55 million
11:46 PM $ 0.000529
+0.03%
$ 31.37 million $ 2.55 million
11:45 PM $ 0.000529
+0.94%
$ 31.37 million $ 2.55 million
11:44 PM $ 0.000524
-0.48%
$ 31.24 million $ 2.55 million
11:43 PM $ 0.000527
+0.16%
$ 31.24 million $ 2.55 million
11:42 PM $ 0.000526
-0.05%
$ 31.24 million $ 2.55 million
11:41 PM $ 0.000526
+0.05%
$ 31.24 million $ 2.55 million
11:40 PM $ 0.000526
+0.00%
$ 31.24 million $ 2.55 million
11:39 PM $ 0.000526
-0.26%
$ 31.34 million $ 2.55 million
11:38 PM $ 0.000527
+0.00%
$ 31.34 million $ 2.55 million
11:37 PM $ 0.000527
+0.20%
$ 31.34 million $ 2.55 million
11:36 PM $ 0.000526
+0.10%
$ 31.34 million $ 2.55 million
11:35 PM $ 0.000526
-0.05%
$ 31.34 million $ 2.55 million
11:34 PM $ 0.000526
-0.05%
$ 31.34 million $ 2.55 million