BLAST Historical Data

BLAST Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000689
+0.05%
$ 36.26 million $ 2.93 million
Dec 30, 3 AM $ 0.000688
+0.03%
$ 36.24 million $ 2.94 million
Dec 30, 2 AM $ 0.000688
+0.06%
$ 36.23 million $ 3.04 million
Dec 30, 1 AM $ 0.000688
-1.50%
$ 36.21 million $ 3.14 million
Dec 30, 12 AM $ 0.000698
-0.47%
$ 36.78 million $ 3.07 million
Dec 29, 11 PM $ 0.000702
-0.31%
$ 36.82 million $ 2.99 million
Dec 29, 10 PM $ 0.000704
-0.08%
$ 37.05 million $ 3.02 million
Dec 29, 9 PM $ 0.000704
+0.21%
$ 37.08 million $ 3 million
Dec 29, 8 PM $ 0.000703
-0.04%
$ 37.01 million $ 3 million
Dec 29, 7 PM $ 0.000703
+0.46%
$ 37.02 million $ 2.96 million
Dec 29, 6 PM $ 0.0007
-0.48%
$ 36.85 million $ 2.97 million
Dec 29, 5 PM $ 0.000703
-0.08%
$ 37.03 million $ 3.06 million
Dec 29, 4 PM $ 0.000704
+0.01%
$ 37.06 million $ 3.06 million
Dec 29, 3 PM $ 0.000704
+0.13%
$ 37.05 million $ 3.12 million
Dec 29, 2 PM $ 0.000703
+0.14%
$ 37.01 million $ 3.15 million
Dec 29, 1 PM $ 0.000702
-0.39%
$ 36.91 million $ 3.06 million
Dec 29, 12 PM $ 0.000705
-0.16%
$ 37.03 million $ 3.02 million
Dec 29, 11 AM $ 0.000705
-0.35%
$ 37.09 million $ 2.85 million
Dec 29, 10 AM $ 0.000708
-0.21%
$ 37.22 million $ 2.88 million
Dec 29, 9 AM $ 0.000709
-1.24%
$ 37.3 million $ 2.82 million
Dec 29, 8 AM $ 0.000718
-0.10%
$ 37.76 million $ 2.58 million
Dec 29, 7 AM $ 0.000719
+0.17%
$ 37.8 million $ 2.61 million
Dec 29, 6 AM $ 0.000718
-0.01%
$ 37.75 million $ 2.53 million
Dec 29, 5 AM $ 0.000718
+0.06%
$ 37.77 million $ 2.45 million
Dec 29, 4 AM $ 0.000718
-0.05%
$ 37.74 million $ 2.35 million
Dec 29, 3 AM $ 0.000718
+0.58%
$ 37.76 million $ 2.31 million
Dec 29, 2 AM $ 0.000714
+0.50%
$ 37.54 million $ 2.13 million
Dec 29, 1 AM $ 0.00071
+0.42%
$ 37.36 million $ 1.99 million
Dec 29, 12 AM $ 0.000707
+0.13%
$ 37.2 million $ 1.92 million
Dec 28, 11 PM $ 0.000707
-0.07%
$ 37.15 million $ 2 million
Dec 28, 10 PM $ 0.000707
+0.60%
$ 37.18 million $ 2.04 million
Dec 28, 9 PM $ 0.000703
+0.00%
$ 36.96 million $ 2.06 million
Dec 28, 8 PM $ 0.000703
+0.03%
$ 36.97 million $ 2.05 million
Dec 28, 7 PM $ 0.000703
+0.02%
$ 36.96 million $ 2.04 million
Dec 28, 6 PM $ 0.000703
-0.70%
$ 36.93 million $ 2.02 million
Dec 28, 5 PM $ 0.000708
-0.04%
$ 37.2 million $ 1.9 million
Dec 28, 4 PM $ 0.000708
-0.40%
$ 37.23 million $ 1.89 million
Dec 28, 3 PM $ 0.000711
-0.25%
$ 37.38 million $ 1.88 million
Dec 28, 2 PM $ 0.000713
+0.06%
$ 37.47 million $ 1.91 million
Dec 28, 1 PM $ 0.000712
+0.01%
$ 37.4 million $ 1.94 million
Dec 28, 12 PM $ 0.000712
-0.92%
$ 37.38 million $ 2.04 million
Dec 28, 11 AM $ 0.000719
+0.13%
$ 37.69 million $ 1.96 million
Dec 28, 10 AM $ 0.000718
+0.45%
$ 37.69 million $ 1.97 million
Dec 28, 9 AM $ 0.000715
+0.01%
$ 37.52 million $ 1.97 million
Dec 28, 8 AM $ 0.000714
+0.32%
$ 37.52 million $ 2.01 million
Dec 28, 7 AM $ 0.000712
-0.27%
$ 37.4 million $ 1.95 million
Dec 28, 6 AM $ 0.000714
-0.25%
$ 37.5 million $ 1.96 million
Dec 28, 5 AM $ 0.000716
-0.42%
$ 37.59 million $ 1.96 million
Dec 28, 4 AM $ 0.000719
+0.45%
$ 37.75 million $ 1.98 million
Dec 28, 3 AM $ 0.000716
-0.13%
$ 37.58 million $ 2 million