BLAST Historical Data

BLAST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00142
-0.12%
$ 69.42 million $ 5.44 million
Oct 30, 12 AM $ 0.00142
-0.12%
$ 69.42 million $ 5.44 million
Oct 29, 11 PM $ 0.00143
-1.31%
$ 69.44 million $ 5.36 million
Oct 29, 11 PM $ 0.00143
-1.31%
$ 69.44 million $ 5.36 million
Oct 29, 10 PM $ 0.00144
+0.08%
$ 70.38 million $ 5.28 million
Oct 29, 10 PM $ 0.00144
+0.08%
$ 70.38 million $ 5.28 million
Oct 29, 9 PM $ 0.00144
-0.34%
$ 70.34 million $ 5.33 million
Oct 29, 9 PM $ 0.00144
-0.34%
$ 70.34 million $ 5.33 million
Oct 29, 8 PM $ 0.00145
+1.09%
$ 70.58 million $ 5.43 million
Oct 29, 8 PM $ 0.00145
+1.09%
$ 70.58 million $ 5.43 million
Oct 29, 7 PM $ 0.00143
+0.09%
$ 69.81 million $ 5.51 million
Oct 29, 7 PM $ 0.00143
+0.09%
$ 69.81 million $ 5.51 million
Oct 29, 6 PM $ 0.00143
-0.79%
$ 69.92 million $ 5.4 million
Oct 29, 6 PM $ 0.00143
-0.79%
$ 69.92 million $ 5.4 million
Oct 29, 5 PM $ 0.00144
+1.23%
$ 70.32 million $ 4.85 million
Oct 29, 5 PM $ 0.00144
+1.23%
$ 70.32 million $ 4.85 million
Oct 29, 4 PM $ 0.00143
-1.09%
$ 69.47 million $ 4.76 million
Oct 29, 4 PM $ 0.00143
-1.09%
$ 69.47 million $ 4.76 million
Oct 29, 3 PM $ 0.00144
-1.11%
$ 69.69 million $ 4.47 million
Oct 29, 3 PM $ 0.00144
-1.11%
$ 69.69 million $ 4.47 million
Oct 29, 2 PM $ 0.00146
+0.04%
$ 70.47 million $ 4.37 million
Oct 29, 2 PM $ 0.00146
+0.04%
$ 70.47 million $ 4.37 million
Oct 29, 1 PM $ 0.00146
-0.10%
$ 70.5 million $ 4.47 million
Oct 29, 1 PM $ 0.00146
-0.10%
$ 70.5 million $ 4.47 million
Oct 29, 12 PM $ 0.00146
-0.10%
$ 70.51 million $ 4.48 million
Oct 29, 12 PM $ 0.00146
-0.10%
$ 70.51 million $ 4.48 million
Oct 29, 11 AM $ 0.00146
+0.59%
$ 70.56 million $ 4.55 million
Oct 29, 11 AM $ 0.00146
+0.59%
$ 70.56 million $ 4.55 million
Oct 29, 10 AM $ 0.00145
+0.17%
$ 70.17 million $ 4.51 million
Oct 29, 10 AM $ 0.00145
+0.17%
$ 70.17 million $ 4.51 million
Oct 29, 9 AM $ 0.00145
+0.62%
$ 70.08 million $ 4.45 million
Oct 29, 9 AM $ 0.00145
+0.62%
$ 70.08 million $ 4.45 million
Oct 29, 8 AM $ 0.00144
-0.76%
$ 69.61 million $ 4.45 million
Oct 29, 8 AM $ 0.00144
-0.76%
$ 69.61 million $ 4.45 million
Oct 29, 7 AM $ 0.00145
-0.31%
$ 70.15 million $ 4.44 million
Oct 29, 7 AM $ 0.00145
-0.31%
$ 70.15 million $ 4.44 million
Oct 29, 6 AM $ 0.00146
+0.55%
$ 70.3 million $ 4.52 million
Oct 29, 6 AM $ 0.00146
+0.55%
$ 70.3 million $ 4.52 million
Oct 29, 5 AM $ 0.00145
+0.14%
$ 69.98 million $ 4.57 million
Oct 29, 5 AM $ 0.00145
+0.14%
$ 69.98 million $ 4.57 million
Oct 29, 4 AM $ 0.00145
+0.05%
$ 69.88 million $ 4.82 million
Oct 29, 4 AM $ 0.00145
+0.05%
$ 69.88 million $ 4.82 million
Oct 29, 3 AM $ 0.00145
-0.97%
$ 69.86 million $ 4.86 million
Oct 29, 3 AM $ 0.00145
-0.97%
$ 69.86 million $ 4.86 million
Oct 29, 2 AM $ 0.00146
-0.03%
$ 70.51 million $ 4.74 million
Oct 29, 1 AM $ 0.00146
+0.05%
$ 70.55 million $ 4.85 million
Oct 29, 12 AM $ 0.00146
-0.19%
$ 70.51 million $ 4.82 million
Oct 28, 11 PM $ 0.00146
-0.21%
$ 70.64 million $ 5.04 million
Oct 28, 10 PM $ 0.00146
+0.71%
$ 70.8 million $ 5.1 million
Oct 28, 9 PM $ 0.00145
+0.14%
$ 70.27 million $ 5.06 million