Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.000496
+0.86%
$29.96 million $1.87 million
Apr 29, 2 AM $0.000492
-0.30%
$29.7 million $1.88 million
Apr 29, 1 AM $0.000494
+0.04%
$29.79 million $1.91 million
Apr 29, 12 AM $0.000493
-0.80%
$29.78 million $1.87 million
Apr 28, 11 PM $0.000497
+0.47%
$30.02 million $1.84 million
Apr 28, 10 PM $0.000495
+0.40%
$29.87 million $1.87 million
Apr 28, 9 PM $0.000493
-0.59%
$29.75 million $1.87 million
Apr 28, 8 PM $0.000496
-0.01%
$29.91 million $1.87 million
Apr 28, 7 PM $0.000495
+0.19%
$29.9 million $1.88 million
Apr 28, 6 PM $0.000494
+0.12%
$29.84 million $1.9 million
Apr 28, 5 PM $0.000494
+0.18%
$29.81 million $1.91 million
Apr 28, 4 PM $0.000493
+0.04%
$29.73 million $1.94 million
Apr 28, 3 PM $0.000492
+0.00%
$29.72 million $1.96 million
Apr 28, 2 PM $0.000492
-0.58%
$29.72 million $2.21 million
Apr 28, 1 PM $0.000495
+0.09%
$29.9 million $2.23 million
Apr 28, 12 PM $0.000495
+0.34%
$29.83 million $2.23 million
Apr 28, 11 AM $0.000493
-1.26%
$29.73 million $2.22 million
Apr 28, 10 AM $0.000499
+0.25%
$30.1 million $2.16 million
Apr 28, 9 AM $0.000498
-0.25%
$30.04 million $2.16 million
Apr 28, 8 AM $0.000499
-0.08%
$30.11 million $2.17 million
Apr 28, 7 AM $0.000499
-0.16%
$30.12 million $2.17 million
Apr 28, 6 AM $0.0005
-0.03%
$30.16 million $2.17 million
Apr 28, 5 AM $0.0005
-0.04%
$30.17 million $2.26 million
Apr 28, 4 AM $0.0005
+0.34%
$30.17 million $2.46 million
Apr 28, 3 AM $0.000498
+0.17%
$30.06 million $2.51 million
Apr 28, 2 AM $0.000498
-1.33%
$30.01 million $2.51 million
Apr 28, 1 AM $0.000504
-0.81%
$30.41 million $2.51 million
Apr 28, 12 AM $0.000508
-0.23%
$30.64 million $2.65 million
Apr 27, 11 PM $0.000509
+0.59%
$30.72 million $2.81 million
Apr 27, 10 PM $0.000506
+0.23%
$30.53 million $2.85 million
Apr 27, 9 PM $0.000505
+0.06%
$30.46 million $2.94 million
Apr 27, 8 PM $0.000505
+0.07%
$30.45 million $3.02 million
Apr 27, 7 PM $0.000504
-0.14%
$30.41 million $3.02 million
Apr 27, 6 PM $0.000505
-0.38%
$30.45 million $3.04 million
Apr 27, 5 PM $0.000507
+0.55%
$30.57 million $3.08 million
Apr 27, 4 PM $0.000504
+0.30%
$30.4 million $3.07 million
Apr 27, 3 PM $0.000503
-2.57%
$30.31 million $3.04 million
Apr 27, 2 PM $0.000516
+0.24%
$31.12 million $2.88 million
Apr 27, 1 PM $0.000515
-0.46%
$31.06 million $2.8 million
Apr 27, 12 PM $0.000511
-0.63%
$30.81 million $2.79 million
Apr 27, 11 AM $0.000515
-0.40%
$31 million $2.76 million
Apr 27, 10 AM $0.000517
-0.12%
$31.12 million $2.76 million
Apr 27, 9 AM $0.000517
+0.41%
$31.16 million $2.74 million
Apr 27, 8 AM $0.000515
-0.07%
$31.03 million $2.7 million
Apr 27, 7 AM $0.000516
+0.07%
$31.06 million $2.68 million
Apr 27, 6 AM $0.000515
-0.22%
$31.04 million $2.63 million
Apr 27, 5 AM $0.000516
-1.91%
$31.1 million $2.55 million
Apr 27, 4 AM $0.000526
-0.36%
$31.71 million $2.45 million
Apr 27, 3 AM $0.000528
+0.16%
$31.82 million $2.43 million
Apr 27, 2 AM $0.000527
+0.01%
$31.77 million $2.43 million