BLAST Historical Data

BLAST Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000716
-0.13%
$ 37.58 million $ 2 million
Dec 28, 2 AM $ 0.000717
-0.07%
$ 37.63 million $ 2.03 million
Dec 28, 1 AM $ 0.000717
-0.67%
$ 37.68 million $ 1.98 million
Dec 28, 12 AM $ 0.000722
-0.15%
$ 37.91 million $ 1.95 million
Dec 27, 11 PM $ 0.000723
+2.45%
$ 37.99 million $ 1.81 million
Dec 27, 10 PM $ 0.000705
-0.28%
$ 37.05 million $ 1.7 million
Dec 27, 9 PM $ 0.000707
+0.44%
$ 37.15 million $ 1.68 million
Dec 27, 8 PM $ 0.000704
-0.14%
$ 36.99 million $ 1.7 million
Dec 27, 7 PM $ 0.000705
+0.02%
$ 37.04 million $ 1.72 million
Dec 27, 6 PM $ 0.000705
+0.04%
$ 37.03 million $ 1.75 million
Dec 27, 5 PM $ 0.000705
+0.15%
$ 37.01 million $ 1.79 million
Dec 27, 4 PM $ 0.000704
+0.44%
$ 36.98 million $ 1.89 million
Dec 27, 3 PM $ 0.000701
-0.18%
$ 36.83 million $ 1.89 million
Dec 27, 2 PM $ 0.000702
+0.77%
$ 36.88 million $ 2.23 million
Dec 27, 1 PM $ 0.000697
-1.45%
$ 36.56 million $ 2.35 million
Dec 27, 12 PM $ 0.000707
-0.03%
$ 37.09 million $ 2.29 million
Dec 27, 11 AM $ 0.000707
+0.48%
$ 37.11 million $ 2.33 million
Dec 27, 10 AM $ 0.000704
-0.43%
$ 36.93 million $ 2.27 million
Dec 27, 9 AM $ 0.000707
+0.05%
$ 37.09 million $ 2.35 million
Dec 27, 8 AM $ 0.000707
+0.01%
$ 37.07 million $ 2.37 million
Dec 27, 7 AM $ 0.000706
+0.00%
$ 37.04 million $ 2.42 million
Dec 27, 6 AM $ 0.000706
+0.01%
$ 37.04 million $ 2.67 million
Dec 27, 5 AM $ 0.000706
+0.10%
$ 37.04 million $ 2.8 million
Dec 27, 4 AM $ 0.000706
-0.37%
$ 37 million $ 2.81 million
Dec 27, 3 AM $ 0.000708
+0.50%
$ 37.14 million $ 2.83 million
Dec 27, 2 AM $ 0.000705
+0.04%
$ 36.96 million $ 2.99 million
Dec 27, 1 AM $ 0.000704
+0.11%
$ 36.94 million $ 3.26 million
Dec 27, 12 AM $ 0.000704
+0.22%
$ 36.9 million $ 3.29 million
Dec 26, 11 PM $ 0.000702
-0.04%
$ 36.82 million $ 3.44 million
Dec 26, 10 PM $ 0.000702
-0.13%
$ 36.84 million $ 3.57 million
Dec 26, 9 PM $ 0.000703
-0.11%
$ 36.88 million $ 3.67 million
Dec 26, 8 PM $ 0.000704
+0.11%
$ 36.95 million $ 3.67 million
Dec 26, 7 PM $ 0.000704
+0.07%
$ 36.91 million $ 3.67 million
Dec 26, 6 PM $ 0.000703
+0.46%
$ 36.89 million $ 3.65 million
Dec 26, 5 PM $ 0.0007
-0.45%
$ 36.71 million $ 3.61 million
Dec 26, 4 PM $ 0.000703
-0.03%
$ 36.88 million $ 3.74 million
Dec 26, 3 PM $ 0.000703
-0.99%
$ 36.84 million $ 4.13 million
Dec 26, 2 PM $ 0.00071
-1.27%
$ 37.24 million $ 4.11 million
Dec 26, 1 PM $ 0.000719
+0.11%
$ 37.68 million $ 4.02 million
Dec 26, 12 PM $ 0.000718
+0.21%
$ 37.62 million $ 4.04 million
Dec 26, 11 AM $ 0.000717
-0.32%
$ 37.56 million $ 4.08 million
Dec 26, 10 AM $ 0.000719
+0.85%
$ 37.68 million $ 4.1 million
Dec 26, 9 AM $ 0.000713
+0.82%
$ 37.36 million $ 4 million
Dec 26, 8 AM $ 0.000707
-1.17%
$ 37.06 million $ 4.04 million
Dec 26, 7 AM $ 0.000716
-0.87%
$ 37.5 million $ 4.05 million
Dec 26, 6 AM $ 0.000722
-0.47%
$ 37.82 million $ 3.84 million
Dec 26, 5 AM $ 0.000725
-0.44%
$ 38 million $ 3.77 million
Dec 26, 4 AM $ 0.000729
-1.14%
$ 38.17 million $ 3.74 million
Dec 26, 3 AM $ 0.000737
+0.41%
$ 38.61 million $ 3.62 million
Dec 26, 2 AM $ 0.000734
+1.74%
$ 38.45 million $ 3.46 million