BLAST Historical Data

BLAST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00146
+0.71%
$ 70.8 million $ 5.1 million
Oct 28, 9 PM $ 0.00145
+0.14%
$ 70.27 million $ 5.06 million
Oct 28, 8 PM $ 0.00145
-1.49%
$ 70.19 million $ 4.97 million
Oct 28, 7 PM $ 0.00147
-1.41%
$ 71.22 million $ 4.9 million
Oct 28, 6 PM $ 0.0015
-0.96%
$ 72.29 million $ 4.89 million
Oct 28, 5 PM $ 0.00151
+0.14%
$ 72.99 million $ 5.03 million
Oct 28, 4 PM $ 0.00151
+0.63%
$ 72.9 million $ 5.14 million
Oct 28, 3 PM $ 0.0015
-0.49%
$ 72.43 million $ 5.25 million
Oct 28, 2 PM $ 0.00151
-0.80%
$ 72.75 million $ 5.33 million
Oct 28, 1 PM $ 0.00152
+0.94%
$ 73.37 million $ 5.3 million
Oct 28, 12 PM $ 0.0015
-0.56%
$ 72.68 million $ 5.49 million
Oct 28, 11 AM $ 0.00151
-0.16%
$ 73.09 million $ 5.7 million
Oct 28, 10 AM $ 0.00151
+0.29%
$ 73.21 million $ 5.75 million
Oct 28, 9 AM $ 0.00151
-0.25%
$ 72.98 million $ 5.92 million
Oct 28, 8 AM $ 0.00151
+0.08%
$ 73.18 million $ 6.53 million
Oct 28, 7 AM $ 0.00151
-0.49%
$ 73.12 million $ 6.96 million
Oct 28, 6 AM $ 0.00152
-0.25%
$ 73.45 million $ 7.03 million
Oct 28, 5 AM $ 0.00152
+0.72%
$ 73.65 million $ 7.11 million
Oct 28, 4 AM $ 0.00151
-0.38%
$ 73.13 million $ 7.01 million
Oct 28, 3 AM $ 0.00152
-0.53%
$ 73.43 million $ 7 million
Oct 28, 2 AM $ 0.00153
-0.38%
$ 73.8 million $ 7.12 million
Oct 28, 1 AM $ 0.00153
+0.25%
$ 74.01 million $ 7.22 million
Oct 28, 12 AM $ 0.00153
+0.42%
$ 73.89 million $ 7.51 million
Oct 27, 11 PM $ 0.00152
+0.25%
$ 73.49 million $ 7.38 million
Oct 27, 10 PM $ 0.00152
-0.60%
$ 73.4 million $ 7.39 million
Oct 27, 9 PM $ 0.00153
+0.03%
$ 73.86 million $ 7.59 million
Oct 27, 8 PM $ 0.00153
-0.90%
$ 73.82 million $ 7.54 million
Oct 27, 7 PM $ 0.00154
-0.58%
$ 74.5 million $ 7.32 million
Oct 27, 6 PM $ 0.00155
-0.17%
$ 74.94 million $ 7.19 million
Oct 27, 5 PM $ 0.00155
+0.27%
$ 75.05 million $ 7.05 million
Oct 27, 4 PM $ 0.00155
+0.42%
$ 74.85 million $ 6.92 million
Oct 27, 3 PM $ 0.00154
+0.45%
$ 74.55 million $ 6.79 million
Oct 27, 2 PM $ 0.00154
-0.57%
$ 74.21 million $ 6.68 million
Oct 27, 1 PM $ 0.00154
-0.24%
$ 74.62 million $ 6.58 million
Oct 27, 12 PM $ 0.00155
-1.09%
$ 74.84 million $ 6.39 million
Oct 27, 11 AM $ 0.00157
+0.19%
$ 75.45 million $ 6.25 million
Oct 27, 10 AM $ 0.00156
+0.47%
$ 75.51 million $ 6.49 million
Oct 27, 9 AM $ 0.00155
-2.03%
$ 75.15 million $ 6.43 million
Oct 27, 8 AM $ 0.00159
+1.18%
$ 76.7 million $ 6.01 million
Oct 27, 7 AM $ 0.00157
+0.07%
$ 75.82 million $ 5.65 million
Oct 27, 6 AM $ 0.00157
+0.05%
$ 75.69 million $ 5.64 million
Oct 27, 5 AM $ 0.00157
-0.06%
$ 75.74 million $ 6.38 million
Oct 27, 4 AM $ 0.00157
+0.06%
$ 75.78 million $ 6.19 million
Oct 27, 3 AM $ 0.00157
-0.02%
$ 75.58 million $ 6.13 million
Oct 27, 2 AM $ 0.00157
+0.14%
$ 75.75 million $ 5.99 million
Oct 27, 1 AM $ 0.00156
+0.20%
$ 75.56 million $ 5.85 million
Oct 27, 12 AM $ 0.00156
+0.04%
$ 75.5 million $ 5.74 million
Oct 26, 11 PM $ 0.00156
-0.19%
$ 75.42 million $ 5.64 million
Oct 26, 10 PM $ 0.00156
+1.11%
$ 75.59 million $ 5.55 million
Oct 26, 9 PM $ 0.00155
-0.12%
$ 74.79 million $ 5.25 million