BLAST Historical Data

BLAST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00155
-0.12%
$ 74.79 million $ 5.25 million
Oct 26, 8 PM $ 0.00155
-0.35%
$ 74.85 million $ 5.4 million
Oct 26, 7 PM $ 0.00155
-0.53%
$ 75.14 million $ 5.37 million
Oct 26, 6 PM $ 0.00156
+0.18%
$ 75.45 million $ 5.39 million
Oct 26, 5 PM $ 0.00156
-0.11%
$ 75.37 million $ 5.35 million
Oct 26, 4 PM $ 0.00156
+0.81%
$ 75.45 million $ 4.98 million
Oct 26, 3 PM $ 0.00155
-0.90%
$ 74.84 million $ 5.17 million
Oct 26, 2 PM $ 0.00156
+0.04%
$ 75.52 million $ 5.12 million
Oct 26, 1 PM $ 0.00156
+0.15%
$ 75.5 million $ 4.4 million
Oct 26, 12 PM $ 0.00156
+0.02%
$ 75.39 million $ 5.13 million
Oct 26, 11 AM $ 0.00156
-0.16%
$ 75.37 million $ 5.1 million
Oct 26, 10 AM $ 0.00156
-0.63%
$ 75.49 million $ 4.82 million
Oct 26, 9 AM $ 0.00157
-0.17%
$ 75.96 million $ 4.76 million
Oct 26, 8 AM $ 0.00157
+0.27%
$ 76.1 million $ 4.57 million
Oct 26, 7 AM $ 0.00157
+0.77%
$ 75.9 million $ 4.46 million
Oct 26, 6 AM $ 0.00156
+0.89%
$ 75.32 million $ 4.21 million
Oct 26, 5 AM $ 0.00154
+0.03%
$ 74.65 million $ 3.32 million
Oct 26, 4 AM $ 0.00155
+0.38%
$ 74.7 million $ 3.29 million
Oct 26, 3 AM $ 0.00154
+1.22%
$ 74.43 million $ 3.42 million
Oct 26, 2 AM $ 0.00152
-1.03%
$ 73.53 million $ 3 million
Oct 26, 1 AM $ 0.00154
+2.19%
$ 74.31 million $ 3.07 million
Oct 26, 12 AM $ 0.0015
+0.03%
$ 72.71 million $ 3.05 million
Oct 25, 11 PM $ 0.0015
-0.87%
$ 72.66 million $ 3.08 million
Oct 25, 10 PM $ 0.00152
+0.17%
$ 73.3 million $ 3.11 million
Oct 25, 9 PM $ 0.00151
-0.55%
$ 73.17 million $ 3.62 million
Oct 25, 8 PM $ 0.00152
-0.12%
$ 73.59 million $ 3.55 million
Oct 25, 7 PM $ 0.00152
+0.43%
$ 73.68 million $ 3.64 million
Oct 25, 6 PM $ 0.00152
+1.51%
$ 73.36 million $ 3.64 million
Oct 25, 5 PM $ 0.0015
+0.06%
$ 72.26 million $ 3.66 million
Oct 25, 4 PM $ 0.00149
+0.07%
$ 72.22 million $ 3.7 million
Oct 25, 3 PM $ 0.00149
-0.02%
$ 72.16 million $ 3.52 million
Oct 25, 2 PM $ 0.00149
-0.05%
$ 72.17 million $ 3.49 million
Oct 25, 1 PM $ 0.00149
-0.28%
$ 72.21 million $ 3.68 million
Oct 25, 12 PM $ 0.0015
-0.06%
$ 72.41 million $ 3.79 million
Oct 25, 11 AM $ 0.0015
+0.15%
$ 72.46 million $ 3.77 million
Oct 25, 10 AM $ 0.0015
+0.13%
$ 72.35 million $ 3.86 million
Oct 25, 9 AM $ 0.00149
+0.57%
$ 72.25 million $ 3.94 million
Oct 25, 8 AM $ 0.00149
-0.18%
$ 71.84 million $ 3.93 million
Oct 25, 7 AM $ 0.00149
-0.05%
$ 71.97 million $ 4.02 million
Oct 25, 6 AM $ 0.00149
-0.22%
$ 72.01 million $ 4.12 million
Oct 25, 5 AM $ 0.00149
-0.51%
$ 72.16 million $ 4.28 million
Oct 25, 4 AM $ 0.0015
+0.32%
$ 72.53 million $ 4.29 million
Oct 25, 3 AM $ 0.0015
-1.01%
$ 72.3 million $ 4.75 million
Oct 25, 2 AM $ 0.00151
-0.50%
$ 73.05 million $ 4.62 million
Oct 25, 1 AM $ 0.00152
+0.08%
$ 73.42 million $ 4.51 million
Oct 25, 12 AM $ 0.00152
-0.47%
$ 73.36 million $ 4.45 million
Oct 24, 11 PM $ 0.00152
-0.52%
$ 73.71 million $ 4.48 million
Oct 24, 10 PM $ 0.00153
-0.15%
$ 74.09 million $ 4.4 million
Oct 24, 9 PM $ 0.00154
+0.36%
$ 74.2 million $ 4.38 million
Oct 24, 8 PM $ 0.00153
+0.25%
$ 73.94 million $ 4.38 million