BLAST Historical Data

BLAST Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000737
+0.41%
$ 38.61 million $ 3.62 million
Dec 26, 2 AM $ 0.000734
+1.74%
$ 38.45 million $ 3.46 million
Dec 26, 1 AM $ 0.000722
+0.34%
$ 37.81 million $ 3.24 million
Dec 26, 12 AM $ 0.000719
+0.13%
$ 37.68 million $ 3.26 million
Dec 25, 11 PM $ 0.000718
-0.77%
$ 37.61 million $ 3.33 million
Dec 25, 10 PM $ 0.000724
-1.09%
$ 37.93 million $ 3.22 million
Dec 25, 9 PM $ 0.000732
-0.26%
$ 38.34 million $ 3.16 million
Dec 25, 8 PM $ 0.000734
+0.32%
$ 38.46 million $ 3.18 million
Dec 25, 7 PM $ 0.000732
+0.34%
$ 38.32 million $ 3.18 million
Dec 25, 6 PM $ 0.000729
+0.94%
$ 38.19 million $ 3.21 million
Dec 25, 5 PM $ 0.000722
-0.47%
$ 37.84 million $ 3.23 million
Dec 25, 4 PM $ 0.000726
-2.01%
$ 38.01 million $ 2.97 million
Dec 25, 3 PM $ 0.000741
+0.68%
$ 38.77 million $ 2.72 million
Dec 25, 2 PM $ 0.000735
-0.08%
$ 38.53 million $ 2.89 million
Dec 25, 1 PM $ 0.000736
-0.38%
$ 38.53 million $ 3.01 million
Dec 25, 12 PM $ 0.000739
+0.33%
$ 38.58 million $ 3.02 million
Dec 25, 11 AM $ 0.000737
+1.31%
$ 38.55 million $ 2.95 million
Dec 25, 10 AM $ 0.000727
-1.02%
$ 38.06 million $ 2.89 million
Dec 25, 9 AM $ 0.000735
+1.02%
$ 38.45 million $ 2.91 million
Dec 25, 8 AM $ 0.000728
-0.05%
$ 38.06 million $ 2.8 million
Dec 25, 7 AM $ 0.000728
+0.37%
$ 38.1 million $ 2.79 million
Dec 25, 6 AM $ 0.000726
+0.03%
$ 37.98 million $ 2.81 million
Dec 25, 5 AM $ 0.000725
-0.22%
$ 37.95 million $ 2.88 million
Dec 25, 4 AM $ 0.000727
-0.09%
$ 38.04 million $ 2.95 million
Dec 25, 3 AM $ 0.000728
-0.12%
$ 38.07 million $ 2.98 million
Dec 25, 2 AM $ 0.000728
-0.01%
$ 38.05 million $ 2.98 million
Dec 25, 1 AM $ 0.000729
+0.37%
$ 38.12 million $ 3.15 million
Dec 25, 12 AM $ 0.000726
+0.28%
$ 37.98 million $ 3.14 million
Dec 24, 11 PM $ 0.000724
-0.24%
$ 37.88 million $ 2.92 million
Dec 24, 10 PM $ 0.000726
+0.73%
$ 37.99 million $ 2.93 million
Dec 24, 9 PM $ 0.000721
-0.19%
$ 37.73 million $ 2.95 million
Dec 24, 8 PM $ 0.000723
+0.78%
$ 37.8 million $ 2.97 million
Dec 24, 7 PM $ 0.000717
-0.24%
$ 37.51 million $ 3.03 million
Dec 24, 6 PM $ 0.000719
+0.15%
$ 37.6 million $ 3.08 million
Dec 24, 5 PM $ 0.000718
-0.59%
$ 37.55 million $ 3.19 million
Dec 24, 4 PM $ 0.000723
-0.36%
$ 37.88 million $ 3.22 million
Dec 24, 3 PM $ 0.000725
+1.18%
$ 37.95 million $ 3.12 million
Dec 24, 2 PM $ 0.000717
+0.95%
$ 37.51 million $ 3.23 million
Dec 24, 1 PM $ 0.00071
-0.23%
$ 37.11 million $ 3.22 million
Dec 24, 12 PM $ 0.000712
+0.33%
$ 37.18 million $ 3.25 million
Dec 24, 11 AM $ 0.000709
-0.17%
$ 37.15 million $ 3.23 million
Dec 24, 10 AM $ 0.000711
+0.69%
$ 37.13 million $ 3.23 million
Dec 24, 9 AM $ 0.000706
-0.03%
$ 36.88 million $ 3.37 million
Dec 24, 8 AM $ 0.000706
-0.78%
$ 36.89 million $ 3.39 million
Dec 24, 7 AM $ 0.000712
-0.17%
$ 37.18 million $ 3.38 million
Dec 24, 6 AM $ 0.000713
-0.16%
$ 37.25 million $ 3.41 million
Dec 24, 5 AM $ 0.000714
+0.12%
$ 37.31 million $ 3.44 million
Dec 24, 4 AM $ 0.000713
-0.42%
$ 37.26 million $ 3.48 million
Dec 24, 3 AM $ 0.000716
+0.49%
$ 37.42 million $ 3.48 million
Dec 24, 2 AM $ 0.000713
-0.38%
$ 37.24 million $ 3.5 million