BLAST Historical Data

BLAST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000716
+0.49%
$ 37.42 million $ 3.48 million
Dec 24, 2 AM $ 0.000713
-0.38%
$ 37.24 million $ 3.5 million
Dec 24, 1 AM $ 0.000715
+0.34%
$ 37.38 million $ 3.44 million
Dec 24, 12 AM $ 0.000713
+0.32%
$ 37.25 million $ 3.46 million
Dec 23, 11 PM $ 0.000711
-0.86%
$ 37.16 million $ 3.53 million
Dec 23, 10 PM $ 0.000715
+0.15%
$ 37.39 million $ 3.55 million
Dec 23, 9 PM $ 0.000714
-0.25%
$ 37.33 million $ 3.57 million
Dec 23, 8 PM $ 0.000715
+0.05%
$ 37.38 million $ 3.64 million
Dec 23, 7 PM $ 0.000715
-0.37%
$ 37.32 million $ 3.66 million
Dec 23, 6 PM $ 0.000718
+1.15%
$ 37.5 million $ 3.87 million
Dec 23, 5 PM $ 0.000709
+0.24%
$ 37.07 million $ 3.8 million
Dec 23, 4 PM $ 0.000708
+0.76%
$ 36.98 million $ 3.86 million
Dec 23, 3 PM $ 0.000702
+0.70%
$ 36.7 million $ 3.94 million
Dec 23, 2 PM $ 0.000698
-0.05%
$ 36.5 million $ 4.18 million
Dec 23, 1 PM $ 0.0007
-0.29%
$ 36.54 million $ 4.25 million
Dec 23, 12 PM $ 0.000702
-0.41%
$ 36.65 million $ 4.34 million
Dec 23, 11 AM $ 0.000705
+0.84%
$ 36.81 million $ 4.62 million
Dec 23, 10 AM $ 0.000699
-0.49%
$ 36.5 million $ 4.76 million
Dec 23, 9 AM $ 0.000703
+0.34%
$ 36.68 million $ 4.7 million
Dec 23, 8 AM $ 0.0007
-1.26%
$ 36.55 million $ 4.8 million
Dec 23, 7 AM $ 0.000708
+0.25%
$ 36.82 million $ 5 million
Dec 23, 6 AM $ 0.000705
+0.14%
$ 36.79 million $ 5.02 million
Dec 23, 5 AM $ 0.000704
-0.87%
$ 36.73 million $ 5.08 million
Dec 23, 4 AM $ 0.00071
-0.47%
$ 37.05 million $ 5.1 million
Dec 23, 3 AM $ 0.000713
-0.08%
$ 37.23 million $ 5.18 million
Dec 23, 2 AM $ 0.000715
-0.61%
$ 37.31 million $ 5.37 million
Dec 23, 1 AM $ 0.000719
-0.27%
$ 37.54 million $ 6.22 million
Dec 23, 12 AM $ 0.000721
-0.47%
$ 37.64 million $ 6.46 million
Dec 22, 11 PM $ 0.000725
+1.14%
$ 37.81 million $ 6.61 million
Dec 22, 10 PM $ 0.000716
+0.03%
$ 37.39 million $ 6.6 million
Dec 22, 9 PM $ 0.000716
+0.06%
$ 37.36 million $ 6.53 million
Dec 22, 8 PM $ 0.000716
-0.09%
$ 37.39 million $ 6.43 million
Dec 22, 7 PM $ 0.000716
-1.12%
$ 37.35 million $ 6.33 million
Dec 22, 6 PM $ 0.000724
-0.25%
$ 37.87 million $ 6.18 million
Dec 22, 5 PM $ 0.000725
-0.27%
$ 37.86 million $ 6.13 million
Dec 22, 4 PM $ 0.000727
-0.06%
$ 37.94 million $ 6.12 million
Dec 22, 3 PM $ 0.000727
-0.24%
$ 37.96 million $ 6.26 million
Dec 22, 2 PM $ 0.000729
+0.45%
$ 38.05 million $ 6.25 million
Dec 22, 1 PM $ 0.000726
-0.74%
$ 37.83 million $ 6.13 million
Dec 22, 12 PM $ 0.000731
+0.47%
$ 38.12 million $ 6.25 million
Dec 22, 11 AM $ 0.000728
+0.51%
$ 37.87 million $ 6.02 million
Dec 22, 10 AM $ 0.000724
-0.10%
$ 37.74 million $ 5.86 million
Dec 22, 9 AM $ 0.000725
-0.05%
$ 37.78 million $ 5.81 million
Dec 22, 8 AM $ 0.000725
+0.11%
$ 37.8 million $ 5.81 million
Dec 22, 7 AM $ 0.000724
-0.08%
$ 37.75 million $ 5.68 million
Dec 22, 6 AM $ 0.000725
+0.06%
$ 37.79 million $ 5.64 million
Dec 22, 5 AM $ 0.000724
-0.44%
$ 37.74 million $ 5.52 million
Dec 22, 4 AM $ 0.000727
-0.47%
$ 37.91 million $ 5.42 million
Dec 22, 3 AM $ 0.000731
-1.91%
$ 38.06 million $ 5.32 million
Dec 22, 2 AM $ 0.000745
+1.44%
$ 38.82 million $ 5.15 million