BLAST Historical Data

BLAST Page 89
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000597
+0.57%
$ 33.34 million $ 2.61 million
Feb 17, 1 AM $ 0.000594
-0.28%
$ 33.14 million $ 2.66 million
Feb 17, 12 AM $ 0.000596
-1.07%
$ 33.24 million $ 2.86 million
Feb 16, 11 PM $ 0.000602
+0.49%
$ 33.6 million $ 3.13 million
Feb 16, 10 PM $ 0.000599
-0.05%
$ 33.44 million $ 3.32 million
Feb 16, 9 PM $ 0.0006
+0.00%
$ 33.46 million $ 3.45 million
Feb 16, 8 PM $ 0.0006
+0.30%
$ 33.44 million $ 3.55 million
Feb 16, 7 PM $ 0.000598
+0.45%
$ 33.35 million $ 3.62 million
Feb 16, 6 PM $ 0.000595
-0.14%
$ 33.25 million $ 3.78 million
Feb 16, 5 PM $ 0.000596
+0.03%
$ 33.25 million $ 4.09 million
Feb 16, 4 PM $ 0.000596
+1.06%
$ 33.24 million $ 4.87 million
Feb 16, 3 PM $ 0.000589
-2.17%
$ 32.89 million $ 7.64 million
Feb 16, 2 PM $ 0.000603
+0.39%
$ 33.62 million $ 9.26 million
Feb 16, 1 PM $ 0.0006
-0.75%
$ 33.45 million $ 9.66 million
Feb 16, 12 PM $ 0.000605
+0.38%
$ 33.71 million $ 9.85 million
Feb 16, 11 AM $ 0.000603
-0.55%
$ 33.58 million $ 10.05 million
Feb 16, 10 AM $ 0.000606
+0.79%
$ 33.76 million $ 10.16 million
Feb 16, 9 AM $ 0.000601
-0.03%
$ 33.49 million $ 10.1 million
Feb 16, 8 AM $ 0.000601
+1.15%
$ 33.49 million $ 10.09 million
Feb 16, 7 AM $ 0.000594
-1.08%
$ 33.13 million $ 10.19 million
Feb 16, 6 AM $ 0.000601
+0.02%
$ 33.49 million $ 10.32 million
Feb 16, 5 AM $ 0.000601
-0.67%
$ 33.46 million $ 10.45 million
Feb 16, 4 AM $ 0.000605
+0.42%
$ 33.71 million $ 10.73 million
Feb 16, 3 AM $ 0.000602
-1.10%
$ 33.57 million $ 11.11 million
Feb 16, 2 AM $ 0.000609
-0.53%
$ 33.94 million $ 11.38 million
Feb 16, 1 AM $ 0.000612
-1.91%
$ 34.12 million $ 12.21 million
Feb 16, 12 AM $ 0.000624
-2.52%
$ 34.79 million $ 14.13 million
Feb 15, 11 PM $ 0.00064
-0.37%
$ 35.66 million $ 18.74 million
Feb 15, 10 PM $ 0.000643
-0.54%
$ 35.82 million $ 18.53 million
Feb 15, 9 PM $ 0.000646
+3.03%
$ 36.06 million $ 18.31 million
Feb 15, 8 PM $ 0.000627
+0.11%
$ 34.95 million $ 17.97 million
Feb 15, 7 PM $ 0.000626
-1.74%
$ 34.9 million $ 17.83 million
Feb 15, 6 PM $ 0.000638
-1.40%
$ 35.49 million $ 17.71 million
Feb 15, 5 PM $ 0.000647
-4.25%
$ 36.04 million $ 17.42 million
Feb 15, 4 PM $ 0.000675
+7.46%
$ 37.64 million $ 17.02 million
Feb 15, 3 PM $ 0.000628
+1.16%
$ 35.02 million $ 12.09 million
Feb 15, 2 PM $ 0.000621
-0.11%
$ 34.62 million $ 13.25 million
Feb 15, 1 PM $ 0.000622
+2.68%
$ 34.69 million $ 12.73 million
Feb 15, 12 PM $ 0.000606
-3.96%
$ 33.75 million $ 12.42 million
Feb 15, 11 AM $ 0.000631
-0.76%
$ 35.14 million $ 12.37 million
Feb 15, 10 AM $ 0.000636
-1.74%
$ 35.41 million $ 12.37 million
Feb 15, 9 AM $ 0.000647
+0.26%
$ 36.04 million $ 12.48 million
Feb 15, 8 AM $ 0.000646
-1.61%
$ 35.96 million $ 12.45 million
Feb 15, 7 AM $ 0.000656
-1.04%
$ 36.53 million $ 12.42 million
Feb 15, 6 AM $ 0.000663
+1.50%
$ 36.88 million $ 12.19 million
Feb 15, 5 AM $ 0.000653
-1.34%
$ 36.36 million $ 11.98 million
Feb 15, 4 AM $ 0.000662
+2.66%
$ 36.9 million $ 11.65 million
Feb 15, 3 AM $ 0.000645
-0.07%
$ 35.91 million $ 10.91 million
Feb 15, 2 AM $ 0.000645
-3.57%
$ 35.93 million $ 10.73 million
Feb 15, 1 AM $ 0.000669
-1.99%
$ 37.23 million $ 10.15 million