BLAST Historical Data

BLAST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00153
+0.25%
$ 73.94 million $ 4.38 million
Oct 24, 7 PM $ 0.00153
+0.53%
$ 73.75 million $ 4.41 million
Oct 24, 6 PM $ 0.00152
+0.39%
$ 73.34 million $ 4.41 million
Oct 24, 5 PM $ 0.00151
+0.23%
$ 73.05 million $ 4.45 million
Oct 24, 4 PM $ 0.00151
-0.21%
$ 72.9 million $ 4.6 million
Oct 24, 3 PM $ 0.00151
-0.34%
$ 73.05 million $ 4.69 million
Oct 24, 2 PM $ 0.00152
-0.84%
$ 73.3 million $ 4.79 million
Oct 24, 1 PM $ 0.00153
-0.59%
$ 73.92 million $ 4.72 million
Oct 24, 12 PM $ 0.00154
+0.93%
$ 74.36 million $ 4.92 million
Oct 24, 11 AM $ 0.00152
-0.48%
$ 73.67 million $ 5.08 million
Oct 24, 10 AM $ 0.00153
-0.95%
$ 74.03 million $ 5.26 million
Oct 24, 9 AM $ 0.00155
+0.05%
$ 74.7 million $ 5.13 million
Oct 24, 8 AM $ 0.00154
+0.68%
$ 74.67 million $ 5.09 million
Oct 24, 7 AM $ 0.00153
-0.94%
$ 74.13 million $ 4.99 million
Oct 24, 6 AM $ 0.00155
-0.01%
$ 74.78 million $ 4.98 million
Oct 24, 5 AM $ 0.00155
+0.21%
$ 74.76 million $ 4.89 million
Oct 24, 4 AM $ 0.00155
+2.57%
$ 74.55 million $ 4.79 million
Oct 24, 3 AM $ 0.00151
+0.48%
$ 72.87 million $ 4.34 million
Oct 24, 2 AM $ 0.0015
-0.28%
$ 72.47 million $ 4.36 million
Oct 24, 1 AM $ 0.0015
+0.59%
$ 72.63 million $ 3.85 million
Oct 24, 12 AM $ 0.00149
+0.58%
$ 72.22 million $ 3.9 million
Oct 23, 11 PM $ 0.00149
+0.16%
$ 71.83 million $ 3.81 million
Oct 23, 10 PM $ 0.00148
+0.72%
$ 71.69 million $ 3.88 million
Oct 23, 9 PM $ 0.00147
+0.16%
$ 71.21 million $ 3.94 million
Oct 23, 8 PM $ 0.00147
-0.75%
$ 71.24 million $ 4.08 million
Oct 23, 7 PM $ 0.00148
+0.00%
$ 71.62 million $ 4.13 million
Oct 23, 6 PM $ 0.00148
-0.75%
$ 71.65 million $ 4.21 million
Oct 23, 5 PM $ 0.00149
+0.42%
$ 72.16 million $ 4.23 million
Oct 23, 4 PM $ 0.00149
+1.12%
$ 71.84 million $ 4.16 million
Oct 23, 3 PM $ 0.00147
+1.16%
$ 70.96 million $ 4.2 million
Oct 23, 2 PM $ 0.00145
+0.06%
$ 70.1 million $ 4.24 million
Oct 23, 1 PM $ 0.00145
+0.60%
$ 70.15 million $ 4.41 million
Oct 23, 12 PM $ 0.00144
+0.18%
$ 69.69 million $ 4.29 million
Oct 23, 11 AM $ 0.00144
-2.21%
$ 69.56 million $ 4.11 million
Oct 23, 10 AM $ 0.00147
+0.02%
$ 71.17 million $ 4.2 million
Oct 23, 9 AM $ 0.00147
-0.01%
$ 71.07 million $ 4.57 million
Oct 23, 8 AM $ 0.00147
+0.06%
$ 71.13 million $ 4.59 million
Oct 23, 7 AM $ 0.00147
+0.05%
$ 71.03 million $ 4.62 million
Oct 23, 6 AM $ 0.00147
+1.21%
$ 71 million $ 4.84 million
Oct 23, 5 AM $ 0.00146
+0.45%
$ 70.21 million $ 4.78 million
Oct 23, 4 AM $ 0.00145
+0.07%
$ 69.9 million $ 4.98 million
Oct 23, 3 AM $ 0.00145
+0.48%
$ 69.86 million $ 5.04 million
Oct 23, 2 AM $ 0.00144
+0.04%
$ 69.51 million $ 5.24 million
Oct 23, 1 AM $ 0.00144
+0.15%
$ 69.5 million $ 5.4 million
Oct 23, 12 AM $ 0.00144
+0.37%
$ 69.4 million $ 5.62 million
Oct 22, 11 PM $ 0.00143
+2.00%
$ 69.13 million $ 6.8 million
Oct 22, 10 PM $ 0.0014
-0.03%
$ 67.73 million $ 6.96 million
Oct 22, 9 PM $ 0.0014
-2.08%
$ 67.8 million $ 7.13 million
Oct 22, 8 PM $ 0.00143
-0.90%
$ 69.2 million $ 7.03 million
Oct 22, 7 PM $ 0.00145
-0.35%
$ 69.88 million $ 7.14 million