Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.00244
-4.80%
$112.2 million $7.83 million
Sep 14, 2025 $0.00258
-3.33%
$117.16 million $6.19 million
Sep 13, 2025 $0.00267
+2.26%
$122.02 million $8.82 million
Sep 12, 2025 $0.00261
+1.77%
$119.33 million $8.68 million
Sep 11, 2025 $0.00256
-0.44%
$116.96 million $7.69 million
Sep 10, 2025 $0.00257
+5.32%
$117.3 million $9.91 million
Sep 9, 2025 $0.00244
+0.32%
$111.26 million $7.13 million
Sep 8, 2025 $0.00244
+2.38%
$110.64 million $5.92 million
Sep 7, 2025 $0.00238
+1.09%
$107.94 million $2.73 million
Sep 6, 2025 $0.00235
-0.85%
$106.6 million $2.64 million
Sep 5, 2025 $0.00237
-0.39%
$107.1 million $5.67 million
Sep 4, 2025 $0.0024
-2.48%
$107.64 million $4.23 million
Sep 3, 2025 $0.00247
+1.60%
$111.17 million $4.99 million
Sep 2, 2025 $0.00243
+1.57%
$109.44 million $6 million
Sep 1, 2025 $0.0024
-3.57%
$107.66 million $6.45 million
Aug 31, 2025 $0.00251
-1.29%
$111.66 million $4.7 million
Aug 30, 2025 $0.00255
+0.70%
$114.2 million $5.25 million
Aug 29, 2025 $0.00253
-6.24%
$113.34 million $10.31 million
Aug 28, 2025 $0.0027
+7.19%
$120.7 million $9.79 million
Aug 27, 2025 $0.00252
+1.33%
$112.42 million $14.56 million
Aug 26, 2025 $0.00249
+3.54%
$110.89 million $8.66 million
Aug 25, 2025 $0.00241
-9.58%
$106.94 million $8.52 million
Aug 24, 2025 $0.00268
-3.00%
$118.51 million $6.58 million
Aug 23, 2025 $0.00276
-2.04%
$122.67 million $5.5 million
Aug 22, 2025 $0.00281
+5.77%
$124.85 million $10.67 million
Aug 21, 2025 $0.00267
+1.08%
$117.72 million $8.93 million
Aug 20, 2025 $0.00266
+4.37%
$116.89 million $8.62 million
Aug 19, 2025 $0.00256
-5.99%
$112.34 million $10.11 million
Aug 18, 2025 $0.00272
-5.00%
$119.99 million $8.58 million
Aug 17, 2025 $0.00287
-0.87%
$126.13 million $4.22 million
Aug 16, 2025 $0.00289
+0.75%
$127.03 million $3.65 million
Aug 15, 2025 $0.00287
-0.92%
$125.91 million $6.75 million
Aug 14, 2025 $0.0029
-9.94%
$126.86 million $14.43 million
Aug 13, 2025 $0.00322
+1.82%
$140.68 million $11.78 million
Aug 12, 2025 $0.00316
+4.22%
$137.76 million $11.73 million
Aug 11, 2025 $0.00303
-5.93%
$132.2 million $9.21 million
Aug 10, 2025 $0.00322
-2.46%
$140.34 million $8.78 million
Aug 9, 2025 $0.00331
+0.05%
$143.66 million $11.55 million
Aug 8, 2025 $0.0033
+5.55%
$143.05 million $20.92 million
Aug 7, 2025 $0.00313
+4.04%
$135.63 million $9.52 million
Aug 6, 2025 $0.00301
+1.15%
$129.97 million $8.09 million
Aug 5, 2025 $0.00297
-4.87%
$128.5 million $9.27 million
Aug 4, 2025 $0.00313
+7.57%
$134.68 million $21.74 million
Aug 3, 2025 $0.00289
+1.96%
$125.2 million $7.94 million
Aug 2, 2025 $0.00287
-5.19%
$120.99 million $8.89 million
Aug 1, 2025 $0.00301
+2.01%
$128.95 million $22.07 million
Jul 31, 2025 $0.00295
-7.82%
$125.95 million $11.8 million
Jul 30, 2025 $0.00321
+3.97%
$136.64 million $11.77 million
Jul 29, 2025 $0.00308
-2.23%
$131.41 million $14.62 million
Jul 28, 2025 $0.00315
-7.35%
$134.4 million $30.22 million