BLAST Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000472
+11.24%
$ 29.48 million $ 3.52 million
May 30, 11 PM $ 0.000425
-0.74%
$ 26.5 million $ 3.16 million
May 30, 10 PM $ 0.000428
-0.45%
$ 26.7 million $ 3.11 million
May 30, 9 PM $ 0.000429
+0.38%
$ 26.81 million $ 3.08 million
May 30, 8 PM $ 0.000428
+0.85%
$ 26.71 million $ 3.04 million
May 30, 7 PM $ 0.000424
+0.05%
$ 26.49 million $ 3.05 million
May 30, 6 PM $ 0.000424
+0.12%
$ 26.47 million $ 3.07 million
May 30, 5 PM $ 0.000424
+0.03%
$ 26.44 million $ 3.13 million
May 30, 4 PM $ 0.000423
+0.07%
$ 26.43 million $ 3.25 million
May 30, 3 PM $ 0.000423
+0.98%
$ 26.42 million $ 3.31 million
May 30, 2 PM $ 0.000419
-0.54%
$ 26.16 million $ 3.82 million
May 30, 1 PM $ 0.000421
-1.02%
$ 26.3 million $ 3.86 million
May 30, 12 PM $ 0.000426
+1.04%
$ 26.54 million $ 3.86 million
May 30, 11 AM $ 0.000421
-5.46%
$ 26.27 million $ 3.8 million
May 30, 10 AM $ 0.000446
+4.19%
$ 27.79 million $ 3.01 million
May 30, 9 AM $ 0.000428
+1.04%
$ 26.67 million $ 3.04 million
May 30, 8 AM $ 0.000423
-2.09%
$ 26.4 million $ 2.99 million
May 30, 7 AM $ 0.000432
+1.79%
$ 26.96 million $ 2.7 million
May 30, 6 AM $ 0.000425
+0.12%
$ 26.49 million $ 2.9 million
May 30, 5 AM $ 0.000424
+1.01%
$ 26.45 million $ 2.83 million
May 30, 4 AM $ 0.00042
-0.68%
$ 26.19 million $ 2.77 million
May 30, 3 AM $ 0.000423
+1.20%
$ 26.37 million $ 2.67 million
May 30, 2 AM $ 0.000418
-1.93%
$ 26.05 million $ 2.57 million
May 30, 1 AM $ 0.000426
-0.65%
$ 26.57 million $ 2.55 million
May 30, 12 AM $ 0.000429
+4.81%
$ 26.74 million $ 2.14 million
May 29, 11 PM $ 0.000409
-0.04%
$ 25.52 million $ 2.02 million
May 29, 10 PM $ 0.000409
-0.10%
$ 25.53 million $ 2.01 million
May 29, 9 PM $ 0.00041
-0.33%
$ 25.55 million $ 1.97 million
May 29, 8 PM $ 0.000411
+0.17%
$ 25.64 million $ 1.97 million
May 29, 7 PM $ 0.00041
+0.43%
$ 25.59 million $ 1.97 million
May 29, 6 PM $ 0.000409
-1.20%
$ 25.48 million $ 1.97 million
May 29, 5 PM $ 0.000414
-0.30%
$ 25.79 million $ 1.91 million
May 29, 4 PM $ 0.000415
+0.20%
$ 25.87 million $ 1.76 million
May 29, 3 PM $ 0.000414
+0.93%
$ 25.82 million $ 1.69 million
May 29, 2 PM $ 0.00041
-0.29%
$ 25.58 million $ 1.67 million
May 29, 1 PM $ 0.000411
+0.43%
$ 25.65 million $ 1.69 million
May 29, 12 PM $ 0.00041
-0.42%
$ 25.52 million $ 1.75 million
May 29, 11 AM $ 0.000411
-0.07%
$ 25.62 million $ 1.75 million
May 29, 10 AM $ 0.000412
-0.09%
$ 25.64 million $ 1.75 million
May 29, 9 AM $ 0.000412
+0.40%
$ 25.66 million $ 1.76 million
May 29, 8 AM $ 0.00041
-0.09%
$ 25.56 million $ 1.76 million
May 29, 7 AM $ 0.000411
-0.94%
$ 25.59 million $ 1.78 million
May 29, 6 AM $ 0.000415
+1.09%
$ 25.83 million $ 1.82 million
May 29, 5 AM $ 0.00041
-0.39%
$ 25.55 million $ 1.88 million
May 29, 4 AM $ 0.000412
-0.32%
$ 25.65 million $ 1.88 million
May 29, 3 AM $ 0.000413
+0.36%
$ 25.73 million $ 1.94 million
May 29, 2 AM $ 0.000412
-0.82%
$ 25.64 million $ 2.08 million
May 29, 1 AM $ 0.000415
-2.52%
$ 25.85 million $ 2.1 million
May 29, 12 AM $ 0.000426
+3.44%
$ 26.52 million $ 2.15 million
May 28, 11 PM $ 0.000412
+0.25%
$ 25.64 million $ 2.15 million