BLAST Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000455
+1.91%
$ 26.66 million $ 4.95 million
Mar 31, 2 PM $ 0.000447
-4.11%
$ 26.16 million $ 5.22 million
Mar 31, 1 PM $ 0.000466
+2.23%
$ 27.3 million $ 4.43 million
Mar 31, 12 PM $ 0.000456
+1.62%
$ 26.67 million $ 2.72 million
Mar 31, 11 AM $ 0.000449
+0.10%
$ 26.25 million $ 2.62 million
Mar 31, 10 AM $ 0.000448
+2.18%
$ 26.24 million $ 2.56 million
Mar 31, 9 AM $ 0.000439
+0.24%
$ 25.66 million $ 2.48 million
Mar 31, 8 AM $ 0.000438
-0.95%
$ 25.6 million $ 2.43 million
Mar 31, 7 AM $ 0.000442
+0.03%
$ 25.84 million $ 2.48 million
Mar 31, 6 AM $ 0.000442
-0.07%
$ 25.83 million $ 2.46 million
Mar 31, 5 AM $ 0.000442
-0.20%
$ 25.85 million $ 2.49 million
Mar 31, 4 AM $ 0.000443
-0.57%
$ 25.9 million $ 2.5 million
Mar 31, 3 AM $ 0.000445
+0.65%
$ 26.05 million $ 2.41 million
Mar 31, 2 AM $ 0.000442
-1.38%
$ 25.88 million $ 2.41 million
Mar 31, 1 AM $ 0.000449
+1.17%
$ 26.24 million $ 2.46 million
Mar 31, 12 AM $ 0.000443
-0.05%
$ 25.94 million $ 2.41 million
Mar 30, 11 PM $ 0.000444
-0.48%
$ 25.95 million $ 2.81 million
Mar 30, 10 PM $ 0.000446
-0.11%
$ 26.08 million $ 2.91 million
Mar 30, 9 PM $ 0.000446
+0.26%
$ 26.11 million $ 3.03 million
Mar 30, 8 PM $ 0.000445
-0.07%
$ 26.04 million $ 3.06 million
Mar 30, 7 PM $ 0.000445
-0.25%
$ 26.06 million $ 3.12 million
Mar 30, 6 PM $ 0.000447
-0.17%
$ 26.12 million $ 3.07 million
Mar 30, 5 PM $ 0.000447
-0.07%
$ 26.17 million $ 3.05 million
Mar 30, 4 PM $ 0.000448
-0.03%
$ 26.18 million $ 3.06 million
Mar 30, 3 PM $ 0.000447
-0.03%
$ 26.17 million $ 3.05 million
Mar 30, 2 PM $ 0.000447
-0.21%
$ 26.18 million $ 3.04 million
Mar 30, 1 PM $ 0.000448
-0.44%
$ 26.23 million $ 2.95 million
Mar 30, 12 PM $ 0.00045
+0.81%
$ 26.32 million $ 2.9 million
Mar 30, 11 AM $ 0.000447
+0.85%
$ 26.11 million $ 2.84 million
Mar 30, 10 AM $ 0.000443
-0.12%
$ 25.89 million $ 2.8 million
Mar 30, 9 AM $ 0.000444
-0.15%
$ 25.92 million $ 2.77 million
Mar 30, 8 AM $ 0.000444
-0.03%
$ 25.96 million $ 2.73 million
Mar 30, 7 AM $ 0.000444
+0.63%
$ 25.97 million $ 2.59 million
Mar 30, 6 AM $ 0.000442
-0.32%
$ 25.8 million $ 2.54 million
Mar 30, 5 AM $ 0.000443
+0.03%
$ 25.89 million $ 2.49 million
Mar 30, 4 AM $ 0.000443
+0.86%
$ 25.9 million $ 2.41 million
Mar 30, 3 AM $ 0.000439
+0.17%
$ 25.68 million $ 2.34 million
Mar 30, 2 AM $ 0.000439
+0.54%
$ 25.63 million $ 2.32 million
Mar 30, 1 AM $ 0.000436
+0.21%
$ 25.5 million $ 2.19 million
Mar 30, 12 AM $ 0.000435
+0.37%
$ 25.44 million $ 2.13 million
Mar 29, 11 PM $ 0.000434
-0.05%
$ 25.35 million $ 1.66 million
Mar 29, 10 PM $ 0.000434
-2.63%
$ 25.36 million $ 1.55 million
Mar 29, 9 PM $ 0.000446
+0.49%
$ 26.05 million $ 1.43 million
Mar 29, 8 PM $ 0.000444
-0.77%
$ 25.92 million $ 1.36 million
Mar 29, 7 PM $ 0.000447
-0.39%
$ 26.12 million $ 1.31 million
Mar 29, 6 PM $ 0.000449
+0.05%
$ 26.23 million $ 1.31 million
Mar 29, 5 PM $ 0.000449
+0.60%
$ 26.21 million $ 1.31 million
Mar 29, 4 PM $ 0.000446
+0.20%
$ 26.06 million $ 1.31 million
Mar 29, 3 PM $ 0.000445
-0.29%
$ 26 million $ 1.32 million
Mar 29, 2 PM $ 0.000446
+0.00%
$ 26.08 million $ 1.36 million