BLAST Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.000242
-0.26%
$ 16.05 million $ 1.23 million
Jul 30, 6 PM $ 0.000242
+0.05%
$ 16.09 million $ 1.32 million
Jul 30, 5 PM $ 0.000242
+0.34%
$ 16.08 million $ 1.42 million
Jul 30, 4 PM $ 0.000242
-0.02%
$ 16.02 million $ 1.46 million
Jul 30, 3 PM $ 0.000242
+0.00%
$ 16.03 million $ 1.48 million
Jul 30, 2 PM $ 0.000242
-0.38%
$ 16.03 million $ 1.49 million
Jul 30, 1 PM $ 0.000242
+0.42%
$ 16.09 million $ 1.47 million
Jul 30, 12 PM $ 0.000241
-0.08%
$ 16.01 million $ 1.45 million
Jul 30, 11 AM $ 0.000242
-0.06%
$ 16.02 million $ 1.42 million
Jul 30, 10 AM $ 0.000242
-0.51%
$ 16.03 million $ 1.4 million
Jul 30, 9 AM $ 0.000243
+0.29%
$ 16.11 million $ 1.4 million
Jul 30, 8 AM $ 0.000242
+0.25%
$ 16.06 million $ 1.29 million
Jul 30, 7 AM $ 0.000242
+0.01%
$ 16.02 million $ 1.25 million
Jul 30, 6 AM $ 0.000242
+0.95%
$ 16.02 million $ 1.23 million
Jul 30, 5 AM $ 0.000239
-0.34%
$ 15.83 million $ 1.22 million
Jul 30, 4 AM $ 0.00024
-0.62%
$ 15.89 million $ 1.21 million
Jul 30, 3 AM $ 0.000241
+0.39%
$ 15.99 million $ 1.2 million
Jul 30, 2 AM $ 0.00024
-0.36%
$ 15.92 million $ 1.18 million
Jul 30, 1 AM $ 0.000241
+1.24%
$ 15.98 million $ 1.19 million
Jul 30, 12 AM $ 0.000238
+0.35%
$ 15.78 million $ 1.17 million
Jul 29, 11 PM $ 0.000237
+0.00%
$ 15.73 million $ 1.15 million
Jul 29, 10 PM $ 0.000237
-0.03%
$ 15.73 million $ 1.15 million
Jul 29, 9 PM $ 0.000237
+0.26%
$ 15.73 million $ 1.12 million
Jul 29, 8 PM $ 0.000237
-0.54%
$ 15.69 million $ 1.08 million
Jul 29, 7 PM $ 0.000238
-1.32%
$ 15.78 million $ 1.04 million
Jul 29, 6 PM $ 0.000241
+0.18%
$ 15.99 million $ 1.89 million
Jul 29, 5 PM $ 0.000241
+0.44%
$ 15.96 million $ 1.79 million
Jul 29, 4 PM $ 0.00024
-0.70%
$ 15.89 million $ 1.79 million
Jul 29, 3 PM $ 0.000241
-0.24%
$ 16 million $ 1.77 million
Jul 29, 2 PM $ 0.000242
-0.38%
$ 16.04 million $ 1.86 million
Jul 29, 1 PM $ 0.000243
+0.23%
$ 16.1 million $ 1.92 million
Jul 29, 12 PM $ 0.000242
-0.50%
$ 16.05 million $ 2.04 million
Jul 29, 11 AM $ 0.000244
+0.20%
$ 16.13 million $ 2.06 million
Jul 29, 10 AM $ 0.000243
-0.36%
$ 16.1 million $ 2.09 million
Jul 29, 9 AM $ 0.000244
+0.33%
$ 16.16 million $ 2.13 million
Jul 29, 8 AM $ 0.000243
-0.42%
$ 16.11 million $ 2.13 million
Jul 29, 7 AM $ 0.000244
-0.35%
$ 16.17 million $ 2.15 million
Jul 29, 6 AM $ 0.000245
-0.22%
$ 16.23 million $ 2.22 million
Jul 29, 5 AM $ 0.000246
+0.38%
$ 16.27 million $ 2.21 million
Jul 29, 4 AM $ 0.000245
+0.57%
$ 16.2 million $ 2.19 million
Jul 29, 3 AM $ 0.000243
-1.73%
$ 16.11 million $ 2.18 million
Jul 29, 2 AM $ 0.000248
-0.97%
$ 16.4 million $ 2.19 million
Jul 29, 1 AM $ 0.00025
-1.22%
$ 16.56 million $ 2.18 million
Jul 29, 12 AM $ 0.000253
-0.34%
$ 16.76 million $ 2.19 million
Jul 28, 11 PM $ 0.000254
+0.06%
$ 16.82 million $ 2.19 million
Jul 28, 10 PM $ 0.000254
-0.31%
$ 16.81 million $ 2.21 million
Jul 28, 9 PM $ 0.000255
+0.23%
$ 16.86 million $ 2.25 million
Jul 28, 8 PM $ 0.000254
-0.24%
$ 16.82 million $ 2.25 million
Jul 28, 7 PM $ 0.000255
-0.09%
$ 16.86 million $ 2.24 million
Jul 28, 6 PM $ 0.000255
+0.06%
$ 16.88 million $ 2.23 million