BLAST Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000536
-0.24%
$ 31.88 million $ 2.94 million
1:00 AM $ 0.000538
-0.63%
$ 31.88 million $ 2.92 million
12:59 AM $ 0.000542
+0.09%
$ 32.29 million $ 2.92 million
12:58 AM $ 0.000541
+0.26%
$ 32.29 million $ 2.92 million
12:57 AM $ 0.00054
-0.24%
$ 32.29 million $ 2.92 million
12:56 AM $ 0.000541
+0.06%
$ 32.29 million $ 2.91 million
12:55 AM $ 0.000541
-0.13%
$ 32.29 million $ 2.92 million
12:54 AM $ 0.000541
-0.02%
$ 32.26 million $ 2.91 million
12:53 AM $ 0.000541
-0.25%
$ 32.26 million $ 2.91 million
12:52 AM $ 0.000543
+0.01%
$ 32.26 million $ 2.91 million
12:51 AM $ 0.000543
+1.20%
$ 32.26 million $ 2.91 million
12:50 AM $ 0.000537
-0.05%
$ 32.26 million $ 2.91 million
12:49 AM $ 0.000538
-0.39%
$ 32.04 million $ 2.89 million
12:48 AM $ 0.00054
-0.42%
$ 32.04 million $ 2.89 million
12:47 AM $ 0.000542
-0.06%
$ 32.04 million $ 2.88 million
12:46 AM $ 0.000542
-0.38%
$ 32.04 million $ 2.87 million
12:45 AM $ 0.000544
-0.56%
$ 32.04 million $ 2.87 million
12:44 AM $ 0.000547
-0.61%
$ 32.62 million $ 2.86 million
12:43 AM $ 0.000551
-0.41%
$ 32.62 million $ 2.85 million
12:42 AM $ 0.000553
-0.28%
$ 32.62 million $ 2.85 million
12:41 AM $ 0.000555
-0.03%
$ 32.62 million $ 2.85 million
12:40 AM $ 0.000555
+0.28%
$ 32.62 million $ 2.83 million
12:39 AM $ 0.000553
+0.29%
$ 32.95 million $ 2.83 million
12:38 AM $ 0.000551
+0.52%
$ 32.95 million $ 2.84 million
12:37 AM $ 0.000548
+0.12%
$ 32.95 million $ 2.83 million
12:36 AM $ 0.000548
+0.05%
$ 32.95 million $ 2.84 million
12:35 AM $ 0.000547
-0.01%
$ 32.95 million $ 2.83 million
12:34 AM $ 0.000548
+0.16%
$ 32.63 million $ 2.83 million
12:33 AM $ 0.000547
+0.10%
$ 32.63 million $ 2.84 million
12:32 AM $ 0.000546
+0.05%
$ 32.63 million $ 2.84 million
12:31 AM $ 0.000546
-0.04%
$ 32.63 million $ 2.84 million
12:30 AM $ 0.000546
-0.01%
$ 32.63 million $ 2.85 million
12:29 AM $ 0.000546
+0.50%
$ 32.54 million $ 2.83 million
12:28 AM $ 0.000543
+0.12%
$ 32.54 million $ 2.82 million
12:27 AM $ 0.000543
-0.06%
$ 32.54 million $ 2.81 million
12:26 AM $ 0.000543
+0.02%
$ 32.54 million $ 2.79 million
12:25 AM $ 0.000543
-0.17%
$ 32.54 million $ 2.77 million
12:24 AM $ 0.000544
+0.23%
$ 32.41 million $ 2.75 million
12:23 AM $ 0.000543
+0.19%
$ 32.41 million $ 2.75 million
12:22 AM $ 0.000542
-0.14%
$ 32.41 million $ 2.74 million
12:21 AM $ 0.000542
-0.02%
$ 32.41 million $ 2.74 million
12:20 AM $ 0.000543
+0.26%
$ 32.41 million $ 2.71 million
12:19 AM $ 0.000541
+0.42%
$ 32.25 million $ 2.7 million
12:18 AM $ 0.000539
+0.26%
$ 32.25 million $ 2.69 million
12:17 AM $ 0.000538
+0.22%
$ 32.25 million $ 2.69 million
12:16 AM $ 0.000536
+0.04%
$ 32.25 million $ 2.66 million
12:15 AM $ 0.000536
+0.24%
$ 32.25 million $ 2.66 million
12:14 AM $ 0.000535
-0.16%
$ 31.87 million $ 2.65 million
12:13 AM $ 0.000536
-0.16%
$ 31.87 million $ 2.64 million
12:12 AM $ 0.000537
+0.20%
$ 31.87 million $ 2.64 million