BLAST Historical Data

BLAST Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000725
+0.06%
$ 37.79 million $ 5.64 million
Dec 22, 5 AM $ 0.000724
-0.44%
$ 37.74 million $ 5.52 million
Dec 22, 4 AM $ 0.000727
-0.47%
$ 37.91 million $ 5.42 million
Dec 22, 3 AM $ 0.000731
-1.91%
$ 38.06 million $ 5.32 million
Dec 22, 2 AM $ 0.000745
+1.44%
$ 38.82 million $ 5.15 million
Dec 22, 1 AM $ 0.000734
+2.23%
$ 38.26 million $ 4.31 million
Dec 22, 12 AM $ 0.000718
+0.53%
$ 37.43 million $ 4.33 million
Dec 21, 11 PM $ 0.000714
-0.13%
$ 37.23 million $ 6.17 million
Dec 21, 10 PM $ 0.000715
+0.53%
$ 37.28 million $ 6.1 million
Dec 21, 9 PM $ 0.000711
-0.27%
$ 37.08 million $ 6.12 million
Dec 21, 8 PM $ 0.000713
-0.41%
$ 37.18 million $ 6.13 million
Dec 21, 7 PM $ 0.000716
-0.01%
$ 37.32 million $ 6.25 million
Dec 21, 6 PM $ 0.000716
+0.16%
$ 37.34 million $ 6.28 million
Dec 21, 5 PM $ 0.000715
+0.30%
$ 37.28 million $ 6.28 million
Dec 21, 4 PM $ 0.000713
-0.73%
$ 37.17 million $ 6.22 million
Dec 21, 3 PM $ 0.000718
+0.21%
$ 37.44 million $ 5.92 million
Dec 21, 2 PM $ 0.000717
+0.79%
$ 37.38 million $ 6.21 million
Dec 21, 1 PM $ 0.000712
-1.61%
$ 37.06 million $ 6.17 million
Dec 21, 12 PM $ 0.000723
-0.19%
$ 37.66 million $ 6.09 million
Dec 21, 11 AM $ 0.000725
-0.54%
$ 37.72 million $ 6.05 million
Dec 21, 10 AM $ 0.000728
-0.93%
$ 37.92 million $ 6.05 million
Dec 21, 9 AM $ 0.000735
-0.45%
$ 38.28 million $ 6.03 million
Dec 21, 8 AM $ 0.000739
-0.24%
$ 38.47 million $ 5.89 million
Dec 21, 7 AM $ 0.000741
+0.91%
$ 38.55 million $ 5.81 million
Dec 21, 6 AM $ 0.000734
+0.08%
$ 38.21 million $ 5.76 million
Dec 21, 5 AM $ 0.000733
-0.22%
$ 38.18 million $ 5.68 million
Dec 21, 4 AM $ 0.000735
+0.00%
$ 38.27 million $ 5.69 million
Dec 21, 3 AM $ 0.000735
+1.04%
$ 38.27 million $ 5.7 million
Dec 21, 2 AM $ 0.000727
-1.31%
$ 37.87 million $ 5.52 million
Dec 21, 1 AM $ 0.000738
-1.83%
$ 38.4 million $ 5.42 million
Dec 21, 12 AM $ 0.000751
+0.83%
$ 39.09 million $ 5.18 million
Dec 20, 11 PM $ 0.000745
-0.25%
$ 38.71 million $ 2.91 million
Dec 20, 10 PM $ 0.000747
-0.33%
$ 38.87 million $ 2.92 million
Dec 20, 9 PM $ 0.000749
+0.02%
$ 39 million $ 2.94 million
Dec 20, 8 PM $ 0.000749
+0.41%
$ 38.99 million $ 3.01 million
Dec 20, 7 PM $ 0.000746
-0.31%
$ 38.83 million $ 3.19 million
Dec 20, 6 PM $ 0.000748
+0.38%
$ 38.95 million $ 3.26 million
Dec 20, 5 PM $ 0.000745
-0.51%
$ 38.81 million $ 3.3 million
Dec 20, 4 PM $ 0.000749
+0.19%
$ 39.01 million $ 3.43 million
Dec 20, 3 PM $ 0.000748
+1.23%
$ 38.93 million $ 3.5 million
Dec 20, 2 PM $ 0.000739
+1.52%
$ 38.46 million $ 3.82 million
Dec 20, 1 PM $ 0.000728
+0.46%
$ 37.84 million $ 3.88 million
Dec 20, 12 PM $ 0.000724
-0.46%
$ 37.66 million $ 3.82 million
Dec 20, 11 AM $ 0.000728
-0.13%
$ 37.83 million $ 3.93 million
Dec 20, 10 AM $ 0.000728
+0.35%
$ 37.86 million $ 3.9 million
Dec 20, 9 AM $ 0.000726
+0.03%
$ 37.75 million $ 3.92 million
Dec 20, 8 AM $ 0.000726
+0.11%
$ 37.74 million $ 3.9 million
Dec 20, 7 AM $ 0.000725
+0.16%
$ 37.7 million $ 4 million
Dec 20, 6 AM $ 0.000724
-0.21%
$ 37.64 million $ 4.09 million
Dec 20, 5 AM $ 0.000725
+0.27%
$ 37.72 million $ 4.18 million