BLAST Historical Data

BLAST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00145
-0.35%
$ 69.88 million $ 7.14 million
Oct 22, 6 PM $ 0.00145
-0.02%
$ 70.11 million $ 7.19 million
Oct 22, 5 PM $ 0.00145
-1.35%
$ 70.07 million $ 7.3 million
Oct 22, 4 PM $ 0.00147
-0.36%
$ 71.02 million $ 7.68 million
Oct 22, 3 PM $ 0.00148
+0.12%
$ 71.3 million $ 8.11 million
Oct 22, 2 PM $ 0.00148
-0.72%
$ 71.02 million $ 8.84 million
Oct 22, 1 PM $ 0.00149
+1.25%
$ 71.69 million $ 8.98 million
Oct 22, 12 PM $ 0.00147
+0.44%
$ 70.75 million $ 9 million
Oct 22, 11 AM $ 0.00146
+1.01%
$ 70.5 million $ 9.09 million
Oct 22, 10 AM $ 0.00145
-0.03%
$ 69.73 million $ 9.16 million
Oct 22, 9 AM $ 0.00145
-0.61%
$ 69.71 million $ 9.27 million
Oct 22, 8 AM $ 0.00146
-0.17%
$ 70.2 million $ 9.39 million
Oct 22, 7 AM $ 0.00146
-0.20%
$ 70.27 million $ 9.49 million
Oct 22, 6 AM $ 0.00146
-0.17%
$ 70.48 million $ 9.35 million
Oct 22, 5 AM $ 0.00146
-1.39%
$ 70.59 million $ 9.54 million
Oct 22, 4 AM $ 0.00149
+0.78%
$ 71.61 million $ 9.79 million
Oct 22, 3 AM $ 0.00147
-0.44%
$ 71.03 million $ 10.41 million
Oct 22, 2 AM $ 0.00148
-1.28%
$ 71.36 million $ 10.06 million
Oct 22, 1 AM $ 0.0015
+0.49%
$ 72.22 million $ 10.46 million
Oct 22, 12 AM $ 0.00149
+1.27%
$ 71.92 million $ 10.53 million
Oct 21, 11 PM $ 0.00147
-1.95%
$ 70.99 million $ 9.35 million
Oct 21, 10 PM $ 0.0015
-1.64%
$ 72.41 million $ 9.17 million
Oct 21, 9 PM $ 0.00153
-0.65%
$ 73.5 million $ 8.89 million
Oct 21, 8 PM $ 0.00154
-0.80%
$ 74 million $ 8.79 million
Oct 21, 7 PM $ 0.00155
-0.27%
$ 74.55 million $ 8.69 million
Oct 21, 6 PM $ 0.00155
-0.64%
$ 74.7 million $ 8.61 million
Oct 21, 5 PM $ 0.00156
+0.02%
$ 75.27 million $ 8.44 million
Oct 21, 4 PM $ 0.00156
-0.57%
$ 75.5 million $ 8.1 million
Oct 21, 3 PM $ 0.00157
+2.14%
$ 75.48 million $ 7.73 million
Oct 21, 2 PM $ 0.00154
+3.90%
$ 74 million $ 6.95 million
Oct 21, 1 PM $ 0.00148
+0.58%
$ 71.21 million $ 6.55 million
Oct 21, 12 PM $ 0.00147
+0.85%
$ 70.76 million $ 6.42 million
Oct 21, 11 AM $ 0.00146
-0.68%
$ 70.3 million $ 6.24 million
Oct 21, 10 AM $ 0.00147
+0.89%
$ 70.78 million $ 6.02 million
Oct 21, 9 AM $ 0.00146
-0.36%
$ 70.01 million $ 5.89 million
Oct 21, 8 AM $ 0.00146
-0.78%
$ 70.41 million $ 5.88 million
Oct 21, 7 AM $ 0.00147
+0.86%
$ 70.95 million $ 5.88 million
Oct 21, 6 AM $ 0.00146
+0.14%
$ 70.34 million $ 5.85 million
Oct 21, 5 AM $ 0.00146
-1.28%
$ 69.99 million $ 5.34 million
Oct 21, 4 AM $ 0.00148
-4.16%
$ 70.91 million $ 5.07 million
Oct 21, 3 AM $ 0.00154
+2.20%
$ 74.23 million $ 4.63 million
Oct 21, 2 AM $ 0.00151
+0.49%
$ 72.64 million $ 4.44 million
Oct 21, 1 AM $ 0.0015
-1.01%
$ 72.21 million $ 4.35 million
Oct 21, 12 AM $ 0.00151
+0.67%
$ 72.87 million $ 4.08 million
Oct 20, 11 PM $ 0.00151
+0.08%
$ 72.49 million $ 4.17 million
Oct 20, 10 PM $ 0.0015
-0.13%
$ 72.44 million $ 4.17 million
Oct 20, 9 PM $ 0.00151
-0.08%
$ 72.55 million $ 4.21 million
Oct 20, 8 PM $ 0.00151
+0.32%
$ 72.64 million $ 4.21 million
Oct 20, 7 PM $ 0.0015
+1.10%
$ 72.17 million $ 4.22 million
Oct 20, 6 PM $ 0.00149
+0.09%
$ 71.41 million $ 4.21 million