BLAST Historical Data

BLAST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000725
+0.27%
$ 37.72 million $ 4.18 million
Dec 20, 4 AM $ 0.000723
-0.24%
$ 37.62 million $ 4.23 million
Dec 20, 3 AM $ 0.000725
-0.09%
$ 37.71 million $ 4.28 million
Dec 20, 2 AM $ 0.000726
+1.31%
$ 37.74 million $ 4.49 million
Dec 20, 1 AM $ 0.000716
+0.14%
$ 37.26 million $ 4.56 million
Dec 20, 12 AM $ 0.000716
-0.68%
$ 37.21 million $ 4.57 million
Dec 19, 11 PM $ 0.00072
+0.06%
$ 37.46 million $ 4.53 million
Dec 19, 10 PM $ 0.00072
+0.40%
$ 37.44 million $ 4.51 million
Dec 19, 9 PM $ 0.000717
-1.13%
$ 37.26 million $ 4.47 million
Dec 19, 8 PM $ 0.000725
+1.92%
$ 37.69 million $ 4.48 million
Dec 19, 7 PM $ 0.000711
+1.54%
$ 36.95 million $ 4.33 million
Dec 19, 6 PM $ 0.0007
+0.80%
$ 36.39 million $ 4.4 million
Dec 19, 5 PM $ 0.000694
-0.69%
$ 36.1 million $ 4.48 million
Dec 19, 4 PM $ 0.000699
+0.22%
$ 36.35 million $ 4.64 million
Dec 19, 3 PM $ 0.000698
-0.62%
$ 36.29 million $ 4.59 million
Dec 19, 2 PM $ 0.000702
+0.72%
$ 36.44 million $ 4.55 million
Dec 19, 1 PM $ 0.000697
-0.20%
$ 36.19 million $ 4.71 million
Dec 19, 12 PM $ 0.000698
+0.06%
$ 36.27 million $ 4.89 million
Dec 19, 11 AM $ 0.000698
-0.19%
$ 36.21 million $ 4.81 million
Dec 19, 10 AM $ 0.000699
+0.14%
$ 36.28 million $ 4.79 million
Dec 19, 9 AM $ 0.000698
-0.24%
$ 36.19 million $ 4.83 million
Dec 19, 8 AM $ 0.000699
-0.18%
$ 36.32 million $ 4.84 million
Dec 19, 7 AM $ 0.000701
+0.93%
$ 36.39 million $ 4.82 million
Dec 19, 6 AM $ 0.000694
+0.12%
$ 36.04 million $ 4.63 million
Dec 19, 5 AM $ 0.000693
-0.13%
$ 36 million $ 4.6 million
Dec 19, 4 AM $ 0.000694
+0.72%
$ 36.05 million $ 4.59 million
Dec 19, 3 AM $ 0.000688
+1.41%
$ 35.72 million $ 4.54 million
Dec 19, 2 AM $ 0.000678
+0.78%
$ 35.22 million $ 4.35 million
Dec 19, 1 AM $ 0.000673
+0.37%
$ 34.97 million $ 4.27 million
Dec 19, 12 AM $ 0.000671
-0.30%
$ 34.84 million $ 4.3 million
Dec 18, 11 PM $ 0.000673
-0.10%
$ 34.95 million $ 4.33 million
Dec 18, 10 PM $ 0.000674
+0.01%
$ 34.99 million $ 4.36 million
Dec 18, 9 PM $ 0.000674
+0.81%
$ 34.98 million $ 4.34 million
Dec 18, 8 PM $ 0.000668
-0.17%
$ 34.7 million $ 4.22 million
Dec 18, 7 PM $ 0.000669
-0.67%
$ 34.74 million $ 4.11 million
Dec 18, 6 PM $ 0.000673
-0.60%
$ 34.95 million $ 3.91 million
Dec 18, 5 PM $ 0.000678
-2.41%
$ 35.22 million $ 3.91 million
Dec 18, 4 PM $ 0.000695
-0.34%
$ 36.11 million $ 3.66 million
Dec 18, 3 PM $ 0.000697
+0.67%
$ 36.22 million $ 3.81 million
Dec 18, 2 PM $ 0.000693
-0.98%
$ 36 million $ 3.95 million
Dec 18, 1 PM $ 0.0007
+2.60%
$ 36.31 million $ 3.76 million
Dec 18, 12 PM $ 0.000682
+0.06%
$ 35.39 million $ 3.52 million
Dec 18, 11 AM $ 0.000682
-0.12%
$ 35.39 million $ 3.52 million
Dec 18, 10 AM $ 0.000683
+0.54%
$ 35.41 million $ 3.53 million
Dec 18, 9 AM $ 0.000679
-0.20%
$ 35.22 million $ 3.45 million
Dec 18, 8 AM $ 0.00068
+0.25%
$ 35.28 million $ 3.44 million
Dec 18, 7 AM $ 0.000678
+0.05%
$ 35.15 million $ 3.48 million
Dec 18, 6 AM $ 0.000678
+0.30%
$ 35.15 million $ 3.5 million
Dec 18, 5 AM $ 0.000676
-0.94%
$ 35.04 million $ 3.56 million
Dec 18, 4 AM $ 0.000682
+0.11%
$ 35.38 million $ 3.54 million