BLAST Historical Data

BLAST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00149
+0.09%
$ 71.41 million $ 4.21 million
Oct 20, 5 PM $ 0.00149
+0.20%
$ 71.45 million $ 4.2 million
Oct 20, 4 PM $ 0.00148
-1.50%
$ 71.4 million $ 4.16 million
Oct 20, 3 PM $ 0.0015
-0.75%
$ 72.35 million $ 4.04 million
Oct 20, 2 PM $ 0.00152
+0.15%
$ 72.89 million $ 3.98 million
Oct 20, 1 PM $ 0.00151
+0.26%
$ 72.77 million $ 4.05 million
Oct 20, 12 PM $ 0.00151
-0.08%
$ 72.57 million $ 4.07 million
Oct 20, 11 AM $ 0.00151
+0.19%
$ 72.56 million $ 4.13 million
Oct 20, 10 AM $ 0.00151
-0.42%
$ 72.4 million $ 4.23 million
Oct 20, 9 AM $ 0.00151
-0.04%
$ 72.66 million $ 4.27 million
Oct 20, 8 AM $ 0.00151
-0.41%
$ 72.59 million $ 4.59 million
Oct 20, 7 AM $ 0.00152
-0.03%
$ 72.91 million $ 4.56 million
Oct 20, 6 AM $ 0.00152
+0.92%
$ 72.95 million $ 4.39 million
Oct 20, 5 AM $ 0.0015
+0.30%
$ 72.26 million $ 4.22 million
Oct 20, 4 AM $ 0.0015
+0.87%
$ 72.27 million $ 4.19 million
Oct 20, 3 AM $ 0.00149
+1.39%
$ 71.56 million $ 4.07 million
Oct 20, 2 AM $ 0.00147
+0.46%
$ 70.59 million $ 3.99 million
Oct 20, 1 AM $ 0.00146
-0.03%
$ 70.31 million $ 3.92 million
Oct 20, 12 AM $ 0.00146
-0.70%
$ 70.1 million $ 3.94 million
Oct 19, 11 PM $ 0.00147
-0.85%
$ 70.69 million $ 3.79 million
Oct 19, 10 PM $ 0.00148
+0.39%
$ 71.32 million $ 3.74 million
Oct 19, 9 PM $ 0.00148
-0.77%
$ 71 million $ 3.68 million
Oct 19, 8 PM $ 0.00149
+0.23%
$ 71.58 million $ 3.65 million
Oct 19, 7 PM $ 0.00148
-0.23%
$ 71.39 million $ 3.61 million
Oct 19, 6 PM $ 0.00149
+0.16%
$ 71.49 million $ 3.56 million
Oct 19, 5 PM $ 0.00149
-0.14%
$ 71.42 million $ 3.58 million
Oct 19, 4 PM $ 0.00149
+0.36%
$ 71.54 million $ 3.48 million
Oct 19, 3 PM $ 0.00148
+0.07%
$ 71.17 million $ 3.43 million
Oct 19, 2 PM $ 0.00148
+0.48%
$ 71.14 million $ 3.4 million
Oct 19, 1 PM $ 0.00147
+1.02%
$ 70.78 million $ 3.29 million
Oct 19, 12 PM $ 0.00146
-0.43%
$ 70.09 million $ 3.21 million
Oct 19, 11 AM $ 0.00147
-0.06%
$ 70.38 million $ 3.18 million
Oct 19, 10 AM $ 0.00147
+0.64%
$ 70.41 million $ 3.01 million
Oct 19, 9 AM $ 0.00146
+1.72%
$ 69.98 million $ 2.91 million
Oct 19, 8 AM $ 0.00143
+0.01%
$ 68.79 million $ 2.73 million
Oct 19, 7 AM $ 0.00143
+0.42%
$ 68.78 million $ 2.7 million
Oct 19, 6 AM $ 0.00143
-0.10%
$ 68.41 million $ 2.87 million
Oct 19, 5 AM $ 0.00143
-1.12%
$ 68.51 million $ 2.86 million
Oct 19, 4 AM $ 0.00144
-0.43%
$ 69.32 million $ 2.8 million
Oct 19, 3 AM $ 0.00145
+1.21%
$ 69.62 million $ 2.88 million
Oct 19, 2 AM $ 0.00143
+0.11%
$ 68.77 million $ 2.92 million
Oct 19, 1 AM $ 0.00143
-0.57%
$ 68.69 million $ 3 million
Oct 19, 12 AM $ 0.00144
-1.09%
$ 69.09 million $ 2.98 million
Oct 18, 11 PM $ 0.00146
+0.15%
$ 69.86 million $ 3.06 million
Oct 18, 10 PM $ 0.00145
-0.90%
$ 69.74 million $ 3.16 million
Oct 18, 9 PM $ 0.00147
+0.93%
$ 69.76 million $ 3.24 million
Oct 18, 8 PM $ 0.00145
+0.01%
$ 69.76 million $ 3.31 million
Oct 18, 7 PM $ 0.00145
+0.25%
$ 69.73 million $ 3.35 million
Oct 18, 6 PM $ 0.00145
-0.25%
$ 69.57 million $ 3.44 million
Oct 18, 5 PM $ 0.00145
+1.11%
$ 69.73 million $ 3.5 million