Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.000525
+1.13%
$31.37 million $1.84 million
Apr 18, 9 PM $0.000519
+0.27%
$31.02 million $1.83 million
Apr 18, 8 PM $0.000518
+0.35%
$30.93 million $1.85 million
Apr 18, 7 PM $0.000516
+0.21%
$30.82 million $1.84 million
Apr 18, 6 PM $0.000515
-0.60%
$30.76 million $1.84 million
Apr 18, 5 PM $0.000518
-0.34%
$30.94 million $1.79 million
Apr 18, 4 PM $0.00052
-0.26%
$31.05 million $1.83 million
Apr 18, 3 PM $0.000521
-0.65%
$31.13 million $1.78 million
Apr 18, 2 PM $0.000524
-0.10%
$31.32 million $2.01 million
Apr 18, 1 PM $0.000525
+0.17%
$31.35 million $2.16 million
Apr 18, 12 PM $0.000524
+1.32%
$31.27 million $2.33 million
Apr 18, 11 AM $0.000517
-2.08%
$30.86 million $1.7 million
Apr 18, 10 AM $0.000528
-0.42%
$31.51 million $2.33 million
Apr 18, 9 AM $0.00053
-0.41%
$31.65 million $2.35 million
Apr 18, 8 AM $0.000533
-1.00%
$31.78 million $2.42 million
Apr 18, 7 AM $0.000538
+1.52%
$32.1 million $2.47 million
Apr 18, 6 AM $0.00053
-0.66%
$31.62 million $2.52 million
Apr 18, 5 AM $0.000533
+1.39%
$31.83 million $2.53 million
Apr 18, 4 AM $0.000526
-0.03%
$31.39 million $2.53 million
Apr 18, 3 AM $0.000526
-0.15%
$31.4 million $2.54 million
Apr 18, 2 AM $0.000527
+0.66%
$31.45 million $1.79 million
Apr 18, 1 AM $0.000524
-2.49%
$31.24 million $1.82 million
Apr 18, 12 AM $0.000537
-0.91%
$32.04 million $2.74 million
Apr 17, 11 PM $0.000542
-0.26%
$32.33 million $3.07 million
Apr 17, 10 PM $0.000543
+0.31%
$32.42 million $3.01 million
Apr 17, 9 PM $0.000542
+0.01%
$32.32 million $3.01 million
Apr 17, 8 PM $0.000542
+0.03%
$32.31 million $3.03 million
Apr 17, 7 PM $0.000541
+0.11%
$32.3 million $3.06 million
Apr 17, 6 PM $0.000541
-0.51%
$32.27 million $3.1 million
Apr 17, 5 PM $0.000544
-0.29%
$32.43 million $3.12 million
Apr 17, 4 PM $0.000545
+0.76%
$32.53 million $3.1 million
Apr 17, 3 PM $0.000542
-0.26%
$32.33 million $3.19 million
Apr 17, 2 PM $0.000543
+0.50%
$32.42 million $3.48 million
Apr 17, 1 PM $0.000541
+0.64%
$32.26 million $3.39 million
Apr 17, 12 PM $0.000537
+0.50%
$32.01 million $3.26 million
Apr 17, 11 AM $0.000534
+0.24%
$31.85 million $3.24 million
Apr 17, 10 AM $0.000533
-0.84%
$31.77 million $3.27 million
Apr 17, 9 AM $0.000538
+0.03%
$32.04 million $3.26 million
Apr 17, 8 AM $0.000538
-0.51%
$32.04 million $3.14 million
Apr 17, 7 AM $0.00054
+0.97%
$32.21 million $3.07 million
Apr 17, 6 AM $0.000535
+1.23%
$31.9 million $3.04 million
Apr 17, 5 AM $0.000529
-1.39%
$31.51 million $3.02 million
Apr 17, 4 AM $0.000536
-0.62%
$31.96 million $3 million
Apr 17, 3 AM $0.00054
+0.10%
$32.16 million $3 million
Apr 17, 2 AM $0.000539
+0.70%
$32.12 million $2.95 million
Apr 17, 1 AM $0.000535
-1.21%
$31.9 million $2.95 million
Apr 17, 12 AM $0.000542
+2.86%
$32.29 million $2.92 million
Apr 16, 11 PM $0.000527
+0.02%
$31.39 million $2.54 million
Apr 16, 10 PM $0.000527
+0.95%
$31.38 million $2.58 million
Apr 16, 9 PM $0.000522
-0.35%
$31.09 million $2.64 million