BLAST Historical Data

BLAST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00145
-0.25%
$ 69.57 million $ 3.44 million
Oct 18, 5 PM $ 0.00145
+1.11%
$ 69.73 million $ 3.5 million
Oct 18, 4 PM $ 0.00144
-0.70%
$ 68.94 million $ 3.69 million
Oct 18, 3 PM $ 0.00145
+0.44%
$ 69.37 million $ 3.9 million
Oct 18, 2 PM $ 0.00144
-0.14%
$ 69.11 million $ 4.13 million
Oct 18, 1 PM $ 0.00144
-1.13%
$ 69.21 million $ 4.49 million
Oct 18, 12 PM $ 0.00146
+0.50%
$ 69.97 million $ 4.95 million
Oct 18, 11 AM $ 0.00145
+0.45%
$ 69.57 million $ 5.14 million
Oct 18, 10 AM $ 0.00145
+0.41%
$ 69.2 million $ 5.52 million
Oct 18, 9 AM $ 0.00144
-0.18%
$ 69.06 million $ 5.83 million
Oct 18, 8 AM $ 0.00144
-0.25%
$ 69.25 million $ 6.26 million
Oct 18, 7 AM $ 0.00145
+0.07%
$ 69.35 million $ 7.32 million
Oct 18, 6 AM $ 0.00145
+0.73%
$ 69.33 million $ 8.51 million
Oct 18, 5 AM $ 0.00144
+0.34%
$ 68.83 million $ 9.08 million
Oct 18, 4 AM $ 0.00143
-0.62%
$ 68.68 million $ 9.19 million
Oct 18, 3 AM $ 0.00144
+0.29%
$ 69.06 million $ 9.23 million
Oct 18, 2 AM $ 0.00144
-0.74%
$ 68.77 million $ 9.27 million
Oct 18, 1 AM $ 0.00145
+1.23%
$ 69.33 million $ 9.34 million
Oct 18, 12 AM $ 0.00143
+0.05%
$ 68.48 million $ 9.45 million
Oct 17, 11 PM $ 0.00143
-0.56%
$ 68.47 million $ 9.46 million
Oct 17, 10 PM $ 0.00144
-0.13%
$ 68.88 million $ 9.45 million
Oct 17, 9 PM $ 0.00144
+0.76%
$ 68.83 million $ 9.47 million
Oct 17, 8 PM $ 0.00143
+0.63%
$ 68.39 million $ 9.48 million
Oct 17, 7 PM $ 0.00142
+0.31%
$ 67.67 million $ 9.52 million
Oct 17, 6 PM $ 0.00141
-0.46%
$ 67.76 million $ 9.65 million
Oct 17, 5 PM $ 0.00142
-0.03%
$ 67.97 million $ 9.76 million
Oct 17, 4 PM $ 0.00142
-1.57%
$ 68.06 million $ 9.8 million
Oct 17, 3 PM $ 0.00144
+2.12%
$ 68.89 million $ 10.07 million
Oct 17, 2 PM $ 0.00141
-1.55%
$ 67.6 million $ 10.09 million
Oct 17, 1 PM $ 0.00143
+0.50%
$ 68.69 million $ 10 million
Oct 17, 12 PM $ 0.00143
-0.70%
$ 68.31 million $ 9.69 million
Oct 17, 11 AM $ 0.00144
+2.67%
$ 68.77 million $ 9.6 million
Oct 17, 10 AM $ 0.0014
+0.00%
$ 66.98 million $ 9.24 million
Oct 17, 9 AM $ 0.0014
+0.61%
$ 67.16 million $ 9.14 million
Oct 17, 8 AM $ 0.00139
-1.53%
$ 66.69 million $ 8.46 million
Oct 17, 7 AM $ 0.00141
-1.34%
$ 67.76 million $ 7.53 million
Oct 17, 6 AM $ 0.00143
-1.79%
$ 68.43 million $ 6.48 million
Oct 17, 5 AM $ 0.00146
-0.83%
$ 69.81 million $ 6.01 million
Oct 17, 4 AM $ 0.00147
-0.43%
$ 70.4 million $ 5.99 million
Oct 17, 3 AM $ 0.00148
-0.54%
$ 70.7 million $ 5.95 million
Oct 17, 2 AM $ 0.00148
-0.24%
$ 71.05 million $ 5.88 million
Oct 17, 1 AM $ 0.00149
+0.09%
$ 71.17 million $ 5.78 million
Oct 17, 12 AM $ 0.00149
+0.24%
$ 71.12 million $ 5.73 million
Oct 16, 11 PM $ 0.00148
+0.74%
$ 70.9 million $ 5.76 million
Oct 16, 10 PM $ 0.00147
-0.57%
$ 70.5 million $ 5.78 million
Oct 16, 9 PM $ 0.00148
+0.56%
$ 70.9 million $ 5.78 million
Oct 16, 8 PM $ 0.00147
-1.23%
$ 70.47 million $ 5.79 million
Oct 16, 7 PM $ 0.00149
-0.89%
$ 71.4 million $ 5.76 million
Oct 16, 6 PM $ 0.0015
+0.21%
$ 71.91 million $ 5.64 million
Oct 16, 5 PM $ 0.0015
-1.65%
$ 71.85 million $ 5.52 million