BLAST Historical Data

BLAST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000676
-0.94%
$ 35.04 million $ 3.56 million
Dec 18, 4 AM $ 0.000682
+0.11%
$ 35.38 million $ 3.54 million
Dec 18, 3 AM $ 0.000681
-1.48%
$ 35.34 million $ 3.56 million
Dec 18, 2 AM $ 0.000692
+0.63%
$ 35.75 million $ 3.56 million
Dec 18, 1 AM $ 0.000687
-1.37%
$ 35.65 million $ 3.59 million
Dec 18, 12 AM $ 0.000697
-0.29%
$ 36.14 million $ 3.76 million
Dec 17, 11 PM $ 0.000699
+1.23%
$ 36.2 million $ 4.26 million
Dec 17, 10 PM $ 0.00069
+0.56%
$ 35.81 million $ 4.18 million
Dec 17, 9 PM $ 0.000686
+0.21%
$ 35.61 million $ 4.18 million
Dec 17, 8 PM $ 0.000685
-0.04%
$ 35.53 million $ 4.2 million
Dec 17, 7 PM $ 0.000685
-0.51%
$ 35.55 million $ 4.26 million
Dec 17, 6 PM $ 0.000689
-1.17%
$ 35.73 million $ 4.13 million
Dec 17, 5 PM $ 0.000697
-1.84%
$ 36.17 million $ 4.05 million
Dec 17, 4 PM $ 0.00071
-1.50%
$ 36.85 million $ 4.1 million
Dec 17, 3 PM $ 0.000721
-2.54%
$ 37.41 million $ 3.96 million
Dec 17, 2 PM $ 0.00074
+1.35%
$ 38.38 million $ 3.72 million
Dec 17, 1 PM $ 0.000729
+1.02%
$ 37.79 million $ 3.75 million
Dec 17, 12 PM $ 0.000722
-0.41%
$ 37.41 million $ 3.9 million
Dec 17, 11 AM $ 0.000725
+0.54%
$ 37.56 million $ 3.89 million
Dec 17, 10 AM $ 0.000721
-0.05%
$ 37.36 million $ 3.91 million
Dec 17, 9 AM $ 0.000721
-0.43%
$ 37.36 million $ 3.99 million
Dec 17, 8 AM $ 0.000725
-0.54%
$ 37.54 million $ 3.97 million
Dec 17, 7 AM $ 0.000729
+0.41%
$ 37.75 million $ 3.92 million
Dec 17, 6 AM $ 0.000726
+1.32%
$ 37.59 million $ 3.98 million
Dec 17, 5 AM $ 0.000716
-1.23%
$ 37.11 million $ 3.93 million
Dec 17, 4 AM $ 0.000725
-0.85%
$ 37.55 million $ 3.86 million
Dec 17, 3 AM $ 0.000731
-0.39%
$ 37.87 million $ 4 million
Dec 17, 2 AM $ 0.000734
+0.33%
$ 38.02 million $ 4.08 million
Dec 17, 1 AM $ 0.000731
-1.55%
$ 37.83 million $ 4.09 million
Dec 17, 12 AM $ 0.000743
+2.64%
$ 38.5 million $ 3.97 million
Dec 16, 11 PM $ 0.000724
+0.50%
$ 37.51 million $ 3.54 million
Dec 16, 10 PM $ 0.00072
+0.10%
$ 37.34 million $ 3.61 million
Dec 16, 9 PM $ 0.00072
+0.00%
$ 37.28 million $ 3.63 million
Dec 16, 8 PM $ 0.00072
-0.15%
$ 37.28 million $ 3.68 million
Dec 16, 7 PM $ 0.000721
-0.56%
$ 37.28 million $ 3.75 million
Dec 16, 6 PM $ 0.000725
+0.91%
$ 37.55 million $ 3.85 million
Dec 16, 5 PM $ 0.00072
-0.25%
$ 37.3 million $ 3.96 million
Dec 16, 4 PM $ 0.000722
-0.67%
$ 37.39 million $ 4.03 million
Dec 16, 3 PM $ 0.000727
+0.26%
$ 37.69 million $ 4.17 million
Dec 16, 2 PM $ 0.000726
+1.30%
$ 37.59 million $ 4.52 million
Dec 16, 1 PM $ 0.000716
-1.73%
$ 37.06 million $ 4.43 million
Dec 16, 12 PM $ 0.000729
-0.14%
$ 37.7 million $ 4.31 million
Dec 16, 11 AM $ 0.00073
+0.60%
$ 37.76 million $ 4.27 million
Dec 16, 10 AM $ 0.000725
+1.65%
$ 37.54 million $ 4.29 million
Dec 16, 9 AM $ 0.000714
+0.14%
$ 36.93 million $ 4.28 million
Dec 16, 8 AM $ 0.000713
+0.21%
$ 36.82 million $ 4.37 million
Dec 16, 7 AM $ 0.000711
-1.05%
$ 36.8 million $ 4.4 million
Dec 16, 6 AM $ 0.000719
+0.51%
$ 37.19 million $ 4.45 million
Dec 16, 5 AM $ 0.000715
+0.17%
$ 37.01 million $ 4.42 million
Dec 16, 4 AM $ 0.000714
-0.64%
$ 36.94 million $ 4.44 million