BLAST Historical Data

BLAST Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000715
+0.17%
$ 37.01 million $ 4.42 million
Dec 16, 4 AM $ 0.000714
-0.64%
$ 36.94 million $ 4.44 million
Dec 16, 3 AM $ 0.000718
+0.51%
$ 37.17 million $ 4.38 million
Dec 16, 2 AM $ 0.000715
-0.57%
$ 36.98 million $ 4.37 million
Dec 16, 1 AM $ 0.000719
-0.70%
$ 37.2 million $ 4.38 million
Dec 16, 12 AM $ 0.000724
-1.24%
$ 37.46 million $ 4.47 million
Dec 15, 11 PM $ 0.000733
-0.16%
$ 37.93 million $ 4.46 million
Dec 15, 10 PM $ 0.000734
+0.32%
$ 37.99 million $ 4.48 million
Dec 15, 9 PM $ 0.000732
+0.74%
$ 37.86 million $ 4.51 million
Dec 15, 8 PM $ 0.000726
-1.02%
$ 37.58 million $ 4.46 million
Dec 15, 7 PM $ 0.000734
+0.50%
$ 37.97 million $ 4.46 million
Dec 15, 6 PM $ 0.00073
+0.66%
$ 37.78 million $ 4.29 million
Dec 15, 5 PM $ 0.000725
-1.41%
$ 37.53 million $ 4.13 million
Dec 15, 4 PM $ 0.000736
-1.05%
$ 38.07 million $ 4.11 million
Dec 15, 3 PM $ 0.000744
-1.41%
$ 38.43 million $ 4.1 million
Dec 15, 2 PM $ 0.000755
-1.80%
$ 39.06 million $ 3.68 million
Dec 15, 1 PM $ 0.000769
-0.61%
$ 39.73 million $ 3.54 million
Dec 15, 12 PM $ 0.000773
-0.17%
$ 39.97 million $ 3.52 million
Dec 15, 11 AM $ 0.000775
-0.44%
$ 40.04 million $ 3.66 million
Dec 15, 10 AM $ 0.000778
-0.28%
$ 40.21 million $ 3.73 million
Dec 15, 9 AM $ 0.000781
+0.50%
$ 40.34 million $ 3.89 million
Dec 15, 8 AM $ 0.000777
+0.24%
$ 40.14 million $ 3.91 million
Dec 15, 7 AM $ 0.000775
-2.32%
$ 40.04 million $ 3.78 million
Dec 15, 6 AM $ 0.000793
-0.22%
$ 40.99 million $ 3.65 million
Dec 15, 5 AM $ 0.000795
+0.27%
$ 41.08 million $ 3.66 million
Dec 15, 4 AM $ 0.000793
+0.67%
$ 40.97 million $ 3.6 million
Dec 15, 3 AM $ 0.000788
-1.05%
$ 40.7 million $ 3.51 million
Dec 15, 2 AM $ 0.000796
+0.41%
$ 41.13 million $ 3.11 million
Dec 15, 1 AM $ 0.000793
+0.35%
$ 40.96 million $ 3 million
Dec 15, 12 AM $ 0.00079
-0.04%
$ 40.82 million $ 2.87 million
Dec 14, 11 PM $ 0.00079
-0.30%
$ 40.84 million $ 2.82 million
Dec 14, 10 PM $ 0.000793
-0.28%
$ 40.96 million $ 2.69 million
Dec 14, 9 PM $ 0.000795
-0.43%
$ 41.07 million $ 2.63 million
Dec 14, 8 PM $ 0.000798
+0.23%
$ 41.25 million $ 2.6 million
Dec 14, 7 PM $ 0.000796
-0.04%
$ 41.15 million $ 2.55 million
Dec 14, 6 PM $ 0.000797
+0.02%
$ 41.17 million $ 2.54 million
Dec 14, 5 PM $ 0.000796
-0.68%
$ 41.16 million $ 2.53 million
Dec 14, 4 PM $ 0.000802
+0.10%
$ 41.44 million $ 2.46 million
Dec 14, 3 PM $ 0.000801
-0.40%
$ 41.4 million $ 2.3 million
Dec 14, 2 PM $ 0.000804
-1.60%
$ 41.56 million $ 2.32 million
Dec 14, 1 PM $ 0.000817
-0.48%
$ 42.19 million $ 2.36 million
Dec 14, 12 PM $ 0.000822
+0.31%
$ 42.36 million $ 2.34 million
Dec 14, 11 AM $ 0.000819
-1.03%
$ 42.28 million $ 2.25 million
Dec 14, 10 AM $ 0.000828
+0.39%
$ 42.67 million $ 2.22 million
Dec 14, 9 AM $ 0.000825
+1.60%
$ 42.56 million $ 2.04 million
Dec 14, 8 AM $ 0.000812
-0.34%
$ 41.89 million $ 1.92 million
Dec 14, 7 AM $ 0.000814
-0.43%
$ 41.98 million $ 1.92 million
Dec 14, 6 AM $ 0.000818
-0.11%
$ 42.21 million $ 1.95 million
Dec 14, 5 AM $ 0.000819
-0.49%
$ 42.26 million $ 1.92 million
Dec 14, 4 AM $ 0.000823
-0.35%
$ 42.47 million $ 1.95 million