Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.000502
+0.30%
$29.85 million $4.14 million
Apr 14, 7 PM $0.000501
+0.45%
$29.76 million $4.15 million
Apr 14, 6 PM $0.000498
-1.24%
$29.63 million $4.18 million
Apr 14, 5 PM $0.000504
+0.71%
$30 million $4.11 million
Apr 14, 4 PM $0.000501
-0.46%
$29.79 million $4.1 million
Apr 14, 3 PM $0.000503
-3.35%
$29.93 million $4.02 million
Apr 14, 2 PM $0.000522
+7.44%
$31.03 million $3.85 million
Apr 14, 1 PM $0.000486
+1.95%
$28.88 million $2.93 million
Apr 14, 12 PM $0.000479
+0.19%
$28.43 million $2.86 million
Apr 14, 11 AM $0.000478
-0.52%
$28.38 million $2.89 million
Apr 14, 10 AM $0.00048
-0.18%
$28.52 million $2.89 million
Apr 14, 9 AM $0.000481
+0.12%
$28.57 million $2.78 million
Apr 14, 8 AM $0.00048
-0.10%
$28.54 million $2.82 million
Apr 14, 7 AM $0.000481
+0.15%
$28.57 million $2.85 million
Apr 14, 6 AM $0.00048
+0.15%
$28.51 million $2.82 million
Apr 14, 5 AM $0.00048
-0.86%
$28.48 million $2.81 million
Apr 14, 4 AM $0.000484
-0.07%
$28.73 million $2.78 million
Apr 14, 3 AM $0.000484
-0.39%
$28.75 million $2.82 million
Apr 14, 2 AM $0.000486
-0.57%
$28.86 million $2.84 million
Apr 14, 1 AM $0.000489
+0.66%
$29.03 million $2.84 million
Apr 14, 12 AM $0.000485
-1.19%
$28.84 million $2.82 million
Apr 13, 11 PM $0.000491
+0.22%
$29.18 million $2.98 million
Apr 13, 10 PM $0.00049
+1.49%
$29.12 million $3.03 million
Apr 13, 9 PM $0.000483
-0.48%
$28.69 million $3.03 million
Apr 13, 8 PM $0.000485
+0.27%
$28.83 million $3.06 million
Apr 13, 7 PM $0.000484
+0.70%
$28.76 million $3.1 million
Apr 13, 6 PM $0.000481
-0.27%
$28.56 million $3.04 million
Apr 13, 5 PM $0.000482
+0.16%
$28.64 million $3 million
Apr 13, 4 PM $0.000481
+0.43%
$28.59 million $2.95 million
Apr 13, 3 PM $0.000479
-0.95%
$28.47 million $2.95 million
Apr 13, 2 PM $0.000484
+0.84%
$28.74 million $3.09 million
Apr 13, 1 PM $0.00048
+0.66%
$28.5 million $3.07 million
Apr 13, 12 PM $0.000477
-0.13%
$28.29 million $3.11 million
Apr 13, 11 AM $0.000477
-0.13%
$28.32 million $3.3 million
Apr 13, 10 AM $0.000478
-0.02%
$28.36 million $3.35 million
Apr 13, 9 AM $0.000478
+0.16%
$28.36 million $3.36 million
Apr 13, 8 AM $0.000477
-1.03%
$28.32 million $3.34 million
Apr 13, 7 AM $0.000482
-0.77%
$28.61 million $3.39 million
Apr 13, 6 AM $0.000486
+0.33%
$28.83 million $3.43 million
Apr 13, 5 AM $0.000484
+0.01%
$28.74 million $3.28 million
Apr 13, 4 AM $0.000484
-0.55%
$28.74 million $3.35 million
Apr 13, 3 AM $0.000487
+0.74%
$28.9 million $3.39 million
Apr 13, 2 AM $0.000483
-0.50%
$28.68 million $3.45 million
Apr 13, 1 AM $0.000486
-0.71%
$28.83 million $3.63 million
Apr 13, 12 AM $0.000489
-2.97%
$29.03 million $4.12 million
Apr 12, 11 PM $0.000504
+0.56%
$29.92 million $4.79 million
Apr 12, 10 PM $0.000501
-2.45%
$29.75 million $4.74 million
Apr 12, 9 PM $0.000514
-0.33%
$30.5 million $3.99 million
Apr 12, 8 PM $0.000516
+0.77%
$30.6 million $3.97 million
Apr 12, 7 PM $0.000512
+3.11%
$30.37 million $3.89 million