BLAST Historical Data

BLAST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0015
-1.65%
$ 71.85 million $ 5.52 million
Oct 16, 4 PM $ 0.00152
+1.02%
$ 72.82 million $ 5.49 million
Oct 16, 3 PM $ 0.00151
-2.80%
$ 72.28 million $ 5.17 million
Oct 16, 2 PM $ 0.00155
-0.25%
$ 74.34 million $ 5.2 million
Oct 16, 1 PM $ 0.00156
-0.90%
$ 74.26 million $ 5.26 million
Oct 16, 12 PM $ 0.00157
+0.35%
$ 75.13 million $ 5.46 million
Oct 16, 11 AM $ 0.00156
+0.54%
$ 74.75 million $ 5.81 million
Oct 16, 10 AM $ 0.00156
-0.07%
$ 74.42 million $ 5.79 million
Oct 16, 9 AM $ 0.00156
+0.89%
$ 74.48 million $ 5.7 million
Oct 16, 8 AM $ 0.00154
-0.74%
$ 73.79 million $ 5.55 million
Oct 16, 7 AM $ 0.00155
-0.43%
$ 74.32 million $ 5.74 million
Oct 16, 6 AM $ 0.00156
+1.28%
$ 74.56 million $ 5.85 million
Oct 16, 5 AM $ 0.00154
+0.39%
$ 73.49 million $ 6.07 million
Oct 16, 4 AM $ 0.00153
-0.03%
$ 73.41 million $ 6.54 million
Oct 16, 3 AM $ 0.00154
-0.67%
$ 73.47 million $ 7.06 million
Oct 16, 2 AM $ 0.00155
+1.04%
$ 73.98 million $ 7.47 million
Oct 16, 1 AM $ 0.00153
+0.02%
$ 73.16 million $ 7.86 million
Oct 16, 12 AM $ 0.00153
-1.16%
$ 73.14 million $ 10.9 million
Oct 15, 11 PM $ 0.00155
+0.87%
$ 73.96 million $ 11.64 million
Oct 15, 10 PM $ 0.00154
+0.29%
$ 73.36 million $ 11.61 million
Oct 15, 9 PM $ 0.00153
-0.35%
$ 73.19 million $ 11.67 million
Oct 15, 8 PM $ 0.00153
-0.02%
$ 73.33 million $ 11.62 million
Oct 15, 7 PM $ 0.00153
-1.45%
$ 73.36 million $ 11.59 million
Oct 15, 6 PM $ 0.00156
+0.36%
$ 74.44 million $ 11.78 million
Oct 15, 5 PM $ 0.00155
+0.68%
$ 74.12 million $ 11.91 million
Oct 15, 4 PM $ 0.00154
-0.62%
$ 73.63 million $ 12.01 million
Oct 15, 3 PM $ 0.00155
-0.41%
$ 74.07 million $ 12.28 million
Oct 15, 2 PM $ 0.00156
-0.90%
$ 74.29 million $ 12.45 million
Oct 15, 1 PM $ 0.00157
-0.25%
$ 75.16 million $ 12.57 million
Oct 15, 12 PM $ 0.00158
-0.67%
$ 75.24 million $ 12.52 million
Oct 15, 11 AM $ 0.00159
-0.35%
$ 75.8 million $ 12.57 million
Oct 15, 10 AM $ 0.00159
+0.40%
$ 75.85 million $ 12.9 million
Oct 15, 9 AM $ 0.00159
-1.16%
$ 75.7 million $ 13.21 million
Oct 15, 8 AM $ 0.0016
+0.30%
$ 76.62 million $ 13.23 million
Oct 15, 7 AM $ 0.0016
+0.14%
$ 76.29 million $ 13.16 million
Oct 15, 6 AM $ 0.0016
+0.43%
$ 76.09 million $ 13.32 million
Oct 15, 5 AM $ 0.00159
-1.75%
$ 75.94 million $ 13.55 million
Oct 15, 4 AM $ 0.00162
-2.02%
$ 77.18 million $ 11.72 million
Oct 15, 3 AM $ 0.00165
+0.94%
$ 78.47 million $ 11.6 million
Oct 15, 2 AM $ 0.00163
-1.78%
$ 77.81 million $ 11.39 million
Oct 15, 1 AM $ 0.00166
+1.53%
$ 79.33 million $ 12.29 million
Oct 15, 12 AM $ 0.00164
+3.68%
$ 78.6 million $ 10.08 million
Oct 14, 11 PM $ 0.00158
+0.06%
$ 75.34 million $ 9.41 million
Oct 14, 10 PM $ 0.00158
+0.45%
$ 75.3 million $ 9.42 million
Oct 14, 9 PM $ 0.00157
-0.13%
$ 74.99 million $ 9.43 million
Oct 14, 8 PM $ 0.00157
+0.14%
$ 75.07 million $ 9.46 million
Oct 14, 7 PM $ 0.00157
+0.04%
$ 74.95 million $ 9.5 million
Oct 14, 6 PM $ 0.00157
-0.36%
$ 74.87 million $ 9.44 million
Oct 14, 5 PM $ 0.00157
+0.29%
$ 75.24 million $ 9.43 million
Oct 14, 4 PM $ 0.00157
-0.69%
$ 75.09 million $ 9.23 million