BLAST Historical Data

BLAST Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000568
+0.14%
$ 31.34 million $ 3.59 million
Feb 6, 9 PM $ 0.000567
+0.46%
$ 31.25 million $ 3.79 million
Feb 6, 8 PM $ 0.000565
+0.57%
$ 31.16 million $ 3.93 million
Feb 6, 7 PM $ 0.000562
+0.53%
$ 30.94 million $ 4.12 million
Feb 6, 6 PM $ 0.000559
-1.25%
$ 30.79 million $ 4.14 million
Feb 6, 5 PM $ 0.000566
+0.03%
$ 31.21 million $ 4.17 million
Feb 6, 4 PM $ 0.000566
+1.78%
$ 31.15 million $ 4.24 million
Feb 6, 3 PM $ 0.000556
-0.39%
$ 30.66 million $ 4.23 million
Feb 6, 2 PM $ 0.000558
+2.66%
$ 30.74 million $ 4.87 million
Feb 6, 1 PM $ 0.000544
+1.93%
$ 29.93 million $ 4.84 million
Feb 6, 12 PM $ 0.000533
-0.34%
$ 29.32 million $ 4.76 million
Feb 6, 11 AM $ 0.000535
-0.28%
$ 29.49 million $ 4.9 million
Feb 6, 10 AM $ 0.000537
+1.69%
$ 29.57 million $ 5.14 million
Feb 6, 9 AM $ 0.000528
+1.42%
$ 29.04 million $ 5.12 million
Feb 6, 8 AM $ 0.000521
-0.50%
$ 28.65 million $ 5.13 million
Feb 6, 7 AM $ 0.000523
+0.82%
$ 28.8 million $ 5.2 million
Feb 6, 6 AM $ 0.000519
-3.47%
$ 28.57 million $ 5.08 million
Feb 6, 5 AM $ 0.000537
+3.47%
$ 29.6 million $ 5.23 million
Feb 6, 4 AM $ 0.000519
+1.71%
$ 28.64 million $ 4.97 million
Feb 6, 3 AM $ 0.000511
-0.22%
$ 28.11 million $ 5.16 million
Feb 6, 2 AM $ 0.000512
-3.83%
$ 28.19 million $ 5.05 million
Feb 6, 1 AM $ 0.000532
+2.25%
$ 29.31 million $ 5.23 million
Feb 6, 12 AM $ 0.00052
-0.85%
$ 28.66 million $ 5.2 million
Feb 5, 11 PM $ 0.000525
-2.44%
$ 28.91 million $ 5.26 million
Feb 5, 10 PM $ 0.000538
-0.89%
$ 29.64 million $ 5.21 million
Feb 5, 9 PM $ 0.000543
+0.35%
$ 29.86 million $ 5.1 million
Feb 5, 8 PM $ 0.000541
-2.15%
$ 29.81 million $ 4.92 million
Feb 5, 7 PM $ 0.000553
-1.15%
$ 30.46 million $ 4.75 million
Feb 5, 6 PM $ 0.000559
-0.55%
$ 30.81 million $ 4.74 million
Feb 5, 5 PM $ 0.000563
-2.40%
$ 30.99 million $ 4.84 million
Feb 5, 4 PM $ 0.000576
+3.16%
$ 31.75 million $ 4.8 million
Feb 5, 3 PM $ 0.000559
-3.06%
$ 30.77 million $ 4.69 million
Feb 5, 2 PM $ 0.000576
+1.51%
$ 31.75 million $ 4.8 million
Feb 5, 1 PM $ 0.000568
+0.26%
$ 31.24 million $ 4.8 million
Feb 5, 12 PM $ 0.000566
-0.59%
$ 31.16 million $ 4.83 million
Feb 5, 11 AM $ 0.00057
-1.83%
$ 31.34 million $ 4.76 million
Feb 5, 10 AM $ 0.00058
-2.57%
$ 31.92 million $ 4.78 million
Feb 5, 9 AM $ 0.000595
+0.57%
$ 32.77 million $ 4.83 million
Feb 5, 8 AM $ 0.000592
+1.05%
$ 32.44 million $ 5.32 million
Feb 5, 7 AM $ 0.000586
-0.77%
$ 32.26 million $ 5.45 million
Feb 5, 6 AM $ 0.000591
-0.35%
$ 32.5 million $ 5.65 million
Feb 5, 5 AM $ 0.000592
-0.48%
$ 32.58 million $ 5.73 million
Feb 5, 4 AM $ 0.000595
-0.37%
$ 32.75 million $ 5.8 million
Feb 5, 3 AM $ 0.000599
-0.54%
$ 32.86 million $ 5.83 million
Feb 5, 2 AM $ 0.000603
+0.06%
$ 33.16 million $ 6.01 million
Feb 5, 1 AM $ 0.000602
-1.12%
$ 33.14 million $ 6.39 million
Feb 5, 12 AM $ 0.000609
-0.89%
$ 33.51 million $ 7.08 million
Feb 4, 11 PM $ 0.000615
+0.96%
$ 33.54 million $ 7.62 million
Feb 4, 10 PM $ 0.000609
-0.27%
$ 33.49 million $ 7.55 million
Feb 4, 9 PM $ 0.00061
-1.35%
$ 33.57 million $ 7.53 million