BLAST Historical Data

BLAST Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000823
-0.35%
$ 42.47 million $ 1.95 million
Dec 14, 3 AM $ 0.000826
-0.03%
$ 42.62 million $ 2.02 million
Dec 14, 2 AM $ 0.000826
+0.59%
$ 42.62 million $ 2.03 million
Dec 14, 1 AM $ 0.000821
-0.31%
$ 42.4 million $ 2.07 million
Dec 14, 12 AM $ 0.000824
+0.05%
$ 42.51 million $ 2.1 million
Dec 13, 11 PM $ 0.000823
-0.18%
$ 42.53 million $ 2.07 million
Dec 13, 10 PM $ 0.000825
-0.31%
$ 42.57 million $ 2.15 million
Dec 13, 9 PM $ 0.000827
+0.06%
$ 42.68 million $ 2.17 million
Dec 13, 8 PM $ 0.000826
-0.70%
$ 42.65 million $ 2.17 million
Dec 13, 7 PM $ 0.000832
+0.49%
$ 42.95 million $ 2.25 million
Dec 13, 6 PM $ 0.000828
+0.75%
$ 42.74 million $ 2.36 million
Dec 13, 5 PM $ 0.000822
-0.24%
$ 42.42 million $ 2.46 million
Dec 13, 4 PM $ 0.000824
+0.70%
$ 42.52 million $ 2.62 million
Dec 13, 3 PM $ 0.000819
+0.13%
$ 42.25 million $ 2.93 million
Dec 13, 2 PM $ 0.000818
-0.04%
$ 42.2 million $ 3.15 million
Dec 13, 1 PM $ 0.000818
-0.06%
$ 42.16 million $ 3.18 million
Dec 13, 12 PM $ 0.000818
-0.22%
$ 42.19 million $ 3.18 million
Dec 13, 11 AM $ 0.00082
-0.40%
$ 42.28 million $ 3.15 million
Dec 13, 10 AM $ 0.000824
-0.13%
$ 42.45 million $ 3.1 million
Dec 13, 9 AM $ 0.000825
-0.19%
$ 42.51 million $ 3.12 million
Dec 13, 8 AM $ 0.000827
+0.31%
$ 42.61 million $ 3.14 million
Dec 13, 7 AM $ 0.000824
+0.39%
$ 42.48 million $ 3.15 million
Dec 13, 6 AM $ 0.000821
+0.19%
$ 42.32 million $ 3.2 million
Dec 13, 5 AM $ 0.000819
+0.33%
$ 42.24 million $ 3.22 million
Dec 13, 4 AM $ 0.000817
+0.33%
$ 42.1 million $ 3.21 million
Dec 13, 3 AM $ 0.000814
-0.11%
$ 41.96 million $ 3.14 million
Dec 13, 2 AM $ 0.000815
+0.19%
$ 42 million $ 3.22 million
Dec 13, 1 AM $ 0.000813
-0.36%
$ 41.92 million $ 3.18 million
Dec 13, 12 AM $ 0.000816
+0.19%
$ 42.08 million $ 3.26 million
Dec 12, 11 PM $ 0.000815
-0.51%
$ 42.02 million $ 3.37 million
Dec 12, 10 PM $ 0.000819
+0.18%
$ 42.24 million $ 3.46 million
Dec 12, 9 PM $ 0.000818
-0.03%
$ 42.16 million $ 3.59 million
Dec 12, 8 PM $ 0.000818
+0.51%
$ 42.17 million $ 3.76 million
Dec 12, 7 PM $ 0.000814
-0.68%
$ 41.96 million $ 3.81 million
Dec 12, 6 PM $ 0.000819
+0.61%
$ 42.24 million $ 3.83 million
Dec 12, 5 PM $ 0.000814
-0.15%
$ 41.98 million $ 3.87 million
Dec 12, 4 PM $ 0.000815
-1.05%
$ 42 million $ 3.8 million
Dec 12, 3 PM $ 0.000824
-2.51%
$ 42.47 million $ 3.61 million
Dec 12, 2 PM $ 0.000845
-0.13%
$ 43.58 million $ 3.5 million
Dec 12, 1 PM $ 0.000846
+0.14%
$ 43.57 million $ 3.57 million
Dec 12, 12 PM $ 0.000845
-0.10%
$ 43.5 million $ 3.61 million
Dec 12, 11 AM $ 0.000846
-0.24%
$ 43.54 million $ 3.6 million
Dec 12, 10 AM $ 0.000848
-0.45%
$ 43.65 million $ 3.6 million
Dec 12, 9 AM $ 0.000852
+0.83%
$ 43.84 million $ 3.61 million
Dec 12, 8 AM $ 0.000845
-0.35%
$ 43.48 million $ 3.63 million
Dec 12, 7 AM $ 0.000847
-0.51%
$ 43.63 million $ 3.65 million
Dec 12, 6 AM $ 0.000852
+0.20%
$ 43.69 million $ 3.7 million
Dec 12, 5 AM $ 0.00085
+0.04%
$ 43.77 million $ 3.74 million
Dec 12, 4 AM $ 0.00085
-0.35%
$ 43.75 million $ 3.77 million
Dec 12, 3 AM $ 0.000853
+0.74%
$ 43.91 million $ 3.91 million