Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.000496
-0.34%
$29.45 million $3.82 million
Apr 12, 5 PM $0.000498
+1.98%
$29.55 million $3.83 million
Apr 12, 4 PM $0.000488
-1.11%
$28.98 million $3.55 million
Apr 12, 3 PM $0.000494
+0.03%
$29.3 million $3.78 million
Apr 12, 2 PM $0.000494
-1.28%
$29.3 million $4.23 million
Apr 12, 1 PM $0.0005
-1.33%
$29.68 million $4.24 million
Apr 12, 12 PM $0.000507
+0.45%
$30.04 million $4.93 million
Apr 12, 11 AM $0.000505
+0.93%
$29.91 million $4.02 million
Apr 12, 10 AM $0.0005
-1.17%
$29.63 million $3.95 million
Apr 12, 9 AM $0.000506
-0.45%
$29.98 million $4.03 million
Apr 12, 8 AM $0.000508
+0.27%
$30.12 million $4.37 million
Apr 12, 7 AM $0.000507
+0.62%
$30.04 million $5.28 million
Apr 12, 6 AM $0.000504
-0.76%
$29.86 million $5.26 million
Apr 12, 5 AM $0.000508
+0.74%
$30.08 million $5.29 million
Apr 12, 4 AM $0.000504
-1.35%
$29.86 million $5.28 million
Apr 12, 3 AM $0.000511
-0.92%
$30.27 million $5.37 million
Apr 12, 2 AM $0.000515
+2.04%
$30.55 million $5.48 million
Apr 12, 1 AM $0.000505
-3.49%
$29.94 million $5.73 million
Apr 12, 12 AM $0.000523
+7.01%
$31.02 million $5.93 million
Apr 11, 11 PM $0.000489
-0.35%
$29 million $5.47 million
Apr 11, 10 PM $0.000491
-0.26%
$29.1 million $5.43 million
Apr 11, 9 PM $0.000492
+0.38%
$29.17 million $5.38 million
Apr 11, 8 PM $0.00049
-0.61%
$29.06 million $5.34 million
Apr 11, 7 PM $0.000493
+0.27%
$29.24 million $5.35 million
Apr 11, 6 PM $0.000492
+0.18%
$29.16 million $4.9 million
Apr 11, 5 PM $0.000491
+0.72%
$29.11 million $5.3 million
Apr 11, 4 PM $0.000488
+0.06%
$28.9 million $5.27 million
Apr 11, 3 PM $0.000487
-0.22%
$28.88 million $5.23 million
Apr 11, 2 PM $0.000488
-0.43%
$28.95 million $6.41 million
Apr 11, 1 PM $0.00049
+0.83%
$29.07 million $6.51 million
Apr 11, 12 PM $0.000486
+0.50%
$28.8 million $6.5 million
Apr 11, 11 AM $0.000484
-1.34%
$28.66 million $6.46 million
Apr 11, 10 AM $0.000491
-0.59%
$29.05 million $6.44 million
Apr 11, 9 AM $0.000493
-0.78%
$29.22 million $6.34 million
Apr 11, 8 AM $0.000498
+2.28%
$29.47 million $5.9 million
Apr 11, 7 AM $0.000487
+0.03%
$28.82 million $5.43 million
Apr 11, 6 AM $0.000487
-1.18%
$28.81 million $5.39 million
Apr 11, 5 AM $0.000492
+0.35%
$29.14 million $5.35 million
Apr 11, 4 AM $0.000491
-2.99%
$29.06 million $5.27 million
Apr 11, 3 AM $0.000506
-0.48%
$29.95 million $5.1 million
Apr 11, 2 AM $0.000508
+2.04%
$30.1 million $4.88 million
Apr 11, 1 AM $0.000498
+0.73%
$29.49 million $4.36 million
Apr 11, 12 AM $0.000494
+4.34%
$29.27 million $3.07 million
Apr 10, 11 PM $0.000474
-0.43%
$28.06 million $2.41 million
Apr 10, 10 PM $0.000476
+0.16%
$28.18 million $2.4 million
Apr 10, 9 PM $0.000475
-0.13%
$28.14 million $2.43 million
Apr 10, 8 PM $0.000476
+0.07%
$28.17 million $2.44 million
Apr 10, 7 PM $0.000475
-0.32%
$28.15 million $2.42 million
Apr 10, 6 PM $0.000477
+0.16%
$28.22 million $2.43 million
Apr 10, 5 PM $0.000476
-0.03%
$28.18 million $2.42 million