BLAST Historical Data

BLAST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00157
-0.69%
$ 75.09 million $ 9.23 million
Oct 14, 3 PM $ 0.00158
+3.36%
$ 75.41 million $ 9.03 million
Oct 14, 2 PM $ 0.00153
+1.13%
$ 72.93 million $ 8.7 million
Oct 14, 1 PM $ 0.00151
+1.41%
$ 72.01 million $ 8.67 million
Oct 14, 12 PM $ 0.00149
-2.15%
$ 71.24 million $ 8.73 million
Oct 14, 11 AM $ 0.00152
+1.50%
$ 72.72 million $ 8.84 million
Oct 14, 10 AM $ 0.0015
-1.53%
$ 71.52 million $ 9.09 million
Oct 14, 9 AM $ 0.00152
-0.02%
$ 72.71 million $ 8.96 million
Oct 14, 8 AM $ 0.00153
+0.16%
$ 72.7 million $ 9.05 million
Oct 14, 7 AM $ 0.00152
-0.56%
$ 73.15 million $ 8.99 million
Oct 14, 6 AM $ 0.00153
-1.87%
$ 73.07 million $ 8.97 million
Oct 14, 5 AM $ 0.00156
-1.69%
$ 74.42 million $ 8.61 million
Oct 14, 4 AM $ 0.00159
-2.84%
$ 75.59 million $ 8.23 million
Oct 14, 3 AM $ 0.00163
-1.54%
$ 77.89 million $ 8.2 million
Oct 14, 2 AM $ 0.00166
+0.02%
$ 78.96 million $ 6.97 million
Oct 14, 1 AM $ 0.00166
+0.68%
$ 79.11 million $ 6.89 million
Oct 14, 12 AM $ 0.00165
-0.71%
$ 78.56 million $ 6.88 million
Oct 13, 11 PM $ 0.00166
+0.19%
$ 78.8 million $ 7.13 million
Oct 13, 10 PM $ 0.00166
-0.12%
$ 78.96 million $ 7.21 million
Oct 13, 9 PM $ 0.00166
+0.29%
$ 78.97 million $ 7.3 million
Oct 13, 8 PM $ 0.00165
+0.85%
$ 78.76 million $ 7.45 million
Oct 13, 7 PM $ 0.00164
+1.13%
$ 78.17 million $ 7.57 million
Oct 13, 6 PM $ 0.00162
+0.61%
$ 77.34 million $ 8.56 million
Oct 13, 5 PM $ 0.00161
+0.69%
$ 76.71 million $ 8.51 million
Oct 13, 4 PM $ 0.0016
+0.02%
$ 76.14 million $ 8.65 million
Oct 13, 3 PM $ 0.0016
+0.67%
$ 75.97 million $ 8.88 million
Oct 13, 2 PM $ 0.00159
-1.51%
$ 75.45 million $ 9.25 million
Oct 13, 1 PM $ 0.00161
+1.30%
$ 76.5 million $ 9.19 million
Oct 13, 12 PM $ 0.00159
+0.48%
$ 75.67 million $ 8.96 million
Oct 13, 11 AM $ 0.00158
-0.91%
$ 75.42 million $ 8.77 million
Oct 13, 10 AM $ 0.0016
-0.42%
$ 75.97 million $ 8.27 million
Oct 13, 9 AM $ 0.0016
+0.42%
$ 76.31 million $ 8.13 million
Oct 13, 8 AM $ 0.0016
+1.86%
$ 76.11 million $ 8.15 million
Oct 13, 7 AM $ 0.00157
-0.48%
$ 74.58 million $ 8.07 million
Oct 13, 6 AM $ 0.00158
+0.44%
$ 75.03 million $ 7.79 million
Oct 13, 5 AM $ 0.00157
-0.40%
$ 74.72 million $ 7.69 million
Oct 13, 4 AM $ 0.00157
+1.13%
$ 74.76 million $ 7.6 million
Oct 13, 3 AM $ 0.00156
-0.94%
$ 74.13 million $ 7.57 million
Oct 13, 2 AM $ 0.00157
-0.45%
$ 74.77 million $ 7.61 million
Oct 13, 1 AM $ 0.00158
+1.14%
$ 75.12 million $ 7.52 million
Oct 13, 12 AM $ 0.00156
-1.98%
$ 74.39 million $ 7.51 million
Oct 12, 11 PM $ 0.00159
+0.24%
$ 75.86 million $ 7.45 million
Oct 12, 10 PM $ 0.00159
-0.61%
$ 75.64 million $ 7.31 million
Oct 12, 9 PM $ 0.0016
-0.51%
$ 76.12 million $ 7.19 million
Oct 12, 8 PM $ 0.00161
+0.52%
$ 76.61 million $ 7.16 million
Oct 12, 7 PM $ 0.0016
+0.96%
$ 76.07 million $ 7.23 million
Oct 12, 6 PM $ 0.00158
-0.62%
$ 75.26 million $ 7.49 million
Oct 12, 5 PM $ 0.00159
+0.23%
$ 75.71 million $ 7.44 million
Oct 12, 4 PM $ 0.00159
+1.75%
$ 75.54 million $ 7.28 million
Oct 12, 3 PM $ 0.00156
+2.98%
$ 74.07 million $ 6.96 million