BLAST Historical Data

BLAST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00156
+2.98%
$ 74.07 million $ 6.96 million
Oct 12, 2 PM $ 0.00151
+4.10%
$ 72.35 million $ 6.39 million
Oct 12, 1 PM $ 0.00145
-1.30%
$ 69.16 million $ 6.21 million
Oct 12, 12 PM $ 0.00147
+0.20%
$ 69.98 million $ 6.3 million
Oct 12, 11 AM $ 0.00147
+1.13%
$ 69.79 million $ 6.38 million
Oct 12, 10 AM $ 0.00145
-0.80%
$ 69.23 million $ 6.38 million
Oct 12, 9 AM $ 0.00147
+0.25%
$ 69.56 million $ 6.5 million
Oct 12, 8 AM $ 0.00146
-1.11%
$ 69.59 million $ 6.58 million
Oct 12, 7 AM $ 0.00148
-0.11%
$ 70.32 million $ 6.8 million
Oct 12, 6 AM $ 0.00148
+0.47%
$ 70.4 million $ 7.12 million
Oct 12, 5 AM $ 0.00147
-0.19%
$ 70.13 million $ 7.28 million
Oct 12, 4 AM $ 0.00148
+1.25%
$ 70.19 million $ 7.54 million
Oct 12, 3 AM $ 0.00146
+0.72%
$ 69.37 million $ 7.63 million
Oct 12, 2 AM $ 0.00145
+0.45%
$ 68.65 million $ 7.96 million
Oct 12, 1 AM $ 0.00144
-0.05%
$ 68.55 million $ 8.52 million
Oct 12, 12 AM $ 0.00144
-2.88%
$ 68.61 million $ 8.89 million
Oct 11, 11 PM $ 0.00148
-0.28%
$ 70.45 million $ 9.45 million
Oct 11, 10 PM $ 0.00149
+0.54%
$ 70.73 million $ 10.33 million
Oct 11, 9 PM $ 0.00148
+1.19%
$ 70.12 million $ 11.6 million
Oct 11, 8 PM $ 0.00146
-1.40%
$ 69.51 million $ 13.34 million
Oct 11, 7 PM $ 0.00148
-4.06%
$ 70.61 million $ 13.46 million
Oct 11, 6 PM $ 0.00155
-0.67%
$ 73.52 million $ 13.67 million
Oct 11, 5 PM $ 0.00156
+0.49%
$ 73.74 million $ 13.92 million
Oct 11, 4 PM $ 0.00155
-0.10%
$ 73.64 million $ 14.19 million
Oct 11, 3 PM $ 0.00155
+0.98%
$ 73.69 million $ 14.44 million
Oct 11, 2 PM $ 0.00154
+0.07%
$ 72.89 million $ 15.18 million
Oct 11, 1 PM $ 0.00154
-0.28%
$ 72.9 million $ 15.28 million
Oct 11, 12 PM $ 0.00154
-1.43%
$ 73.12 million $ 15.34 million
Oct 11, 11 AM $ 0.00156
-1.46%
$ 74.18 million $ 15.32 million
Oct 11, 10 AM $ 0.00158
+1.15%
$ 75.28 million $ 13.39 million
Oct 11, 9 AM $ 0.00157
+1.58%
$ 74.41 million $ 13.3 million
Oct 11, 8 AM $ 0.00154
+3.01%
$ 73.32 million $ 13.12 million
Oct 11, 7 AM $ 0.0015
-1.99%
$ 70.97 million $ 12.94 million
Oct 11, 6 AM $ 0.00153
-0.14%
$ 72.44 million $ 12.89 million
Oct 11, 5 AM $ 0.00153
-1.09%
$ 72.61 million $ 13.03 million
Oct 11, 4 AM $ 0.00155
+0.51%
$ 73 million $ 13.08 million
Oct 11, 3 AM $ 0.00154
-0.76%
$ 72.6 million $ 13.12 million
Oct 11, 2 AM $ 0.00155
+4.89%
$ 74.01 million $ 13.02 million
Oct 11, 1 AM $ 0.00148
-3.49%
$ 70.25 million $ 12.49 million
Oct 11, 12 AM $ 0.00153
+1.78%
$ 72.7 million $ 12.07 million
Oct 10, 11 PM $ 0.0015
+4.55%
$ 71.68 million $ 11.49 million
Oct 10, 10 PM $ 0.00145
+5.07%
$ 69 million $ 10.7 million
Oct 10, 9 PM $ 0.00138
-23.80%
$ 66.64 million $ 9.67 million
Oct 10, 8 PM $ 0.00182
-1.75%
$ 86.55 million $ 8.74 million
Oct 10, 7 PM $ 0.00185
-1.79%
$ 88.08 million $ 8.4 million
Oct 10, 6 PM $ 0.00188
-0.21%
$ 89.44 million $ 8.08 million
Oct 10, 5 PM $ 0.00189
-0.12%
$ 89.58 million $ 8.05 million
Oct 10, 4 PM $ 0.00189
-0.66%
$ 89.85 million $ 7.95 million
Oct 10, 3 PM $ 0.0019
-2.82%
$ 90.13 million $ 7.84 million
Oct 10, 2 PM $ 0.00196
-1.14%
$ 92.81 million $ 7.18 million