BLAST Historical Data

BLAST Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00085
+0.04%
$ 43.77 million $ 3.74 million
Dec 12, 4 AM $ 0.00085
-0.35%
$ 43.75 million $ 3.77 million
Dec 12, 3 AM $ 0.000853
+0.74%
$ 43.91 million $ 3.91 million
Dec 12, 2 AM $ 0.000846
+0.77%
$ 43.54 million $ 4.03 million
Dec 12, 1 AM $ 0.00084
+0.05%
$ 43.13 million $ 4.16 million
Dec 12, 12 AM $ 0.00084
-1.62%
$ 43.23 million $ 4.33 million
Dec 11, 11 PM $ 0.000853
+0.23%
$ 43.86 million $ 4.48 million
Dec 11, 10 PM $ 0.000851
-0.74%
$ 43.84 million $ 4.45 million
Dec 11, 9 PM $ 0.000858
+0.56%
$ 44.16 million $ 4.42 million
Dec 11, 8 PM $ 0.000853
+0.34%
$ 43.91 million $ 4.37 million
Dec 11, 7 PM $ 0.00085
+0.55%
$ 43.73 million $ 4.57 million
Dec 11, 6 PM $ 0.000845
+0.57%
$ 43.46 million $ 4.72 million
Dec 11, 5 PM $ 0.000841
-0.10%
$ 43.29 million $ 4.68 million
Dec 11, 4 PM $ 0.000841
-0.09%
$ 43.23 million $ 4.68 million
Dec 11, 3 PM $ 0.000842
-0.15%
$ 43.35 million $ 4.66 million
Dec 11, 2 PM $ 0.000843
-0.26%
$ 43.36 million $ 4.6 million
Dec 11, 1 PM $ 0.000845
-0.15%
$ 43.47 million $ 4.88 million
Dec 11, 12 PM $ 0.000847
-0.02%
$ 43.54 million $ 4.86 million
Dec 11, 11 AM $ 0.000847
+0.09%
$ 43.55 million $ 4.87 million
Dec 11, 10 AM $ 0.000846
+0.32%
$ 43.51 million $ 4.98 million
Dec 11, 9 AM $ 0.000843
-0.44%
$ 43.37 million $ 5.07 million
Dec 11, 8 AM $ 0.000847
-0.14%
$ 43.56 million $ 5.1 million
Dec 11, 7 AM $ 0.000848
-0.04%
$ 43.62 million $ 5.13 million
Dec 11, 6 AM $ 0.000849
+0.27%
$ 43.64 million $ 5.15 million
Dec 11, 5 AM $ 0.000846
+0.06%
$ 43.5 million $ 5.16 million
Dec 11, 4 AM $ 0.000846
+0.64%
$ 43.5 million $ 5.16 million
Dec 11, 3 AM $ 0.00084
-1.19%
$ 43.22 million $ 5.08 million
Dec 11, 2 AM $ 0.00085
-0.76%
$ 43.72 million $ 4.94 million
Dec 11, 1 AM $ 0.000857
-1.35%
$ 44.05 million $ 4.92 million
Dec 11, 12 AM $ 0.000868
-1.96%
$ 44.66 million $ 4.86 million
Dec 10, 11 PM $ 0.000886
-0.55%
$ 45.55 million $ 4.99 million
Dec 10, 10 PM $ 0.000891
-0.68%
$ 45.8 million $ 5.02 million
Dec 10, 9 PM $ 0.000897
-0.73%
$ 46.12 million $ 5.02 million
Dec 10, 8 PM $ 0.000903
-0.68%
$ 46.46 million $ 5 million
Dec 10, 7 PM $ 0.00091
+0.44%
$ 46.77 million $ 4.86 million
Dec 10, 6 PM $ 0.000904
+0.56%
$ 46.54 million $ 4.69 million
Dec 10, 5 PM $ 0.000899
+0.11%
$ 46.26 million $ 4.66 million
Dec 10, 4 PM $ 0.000898
+0.83%
$ 46.18 million $ 4.84 million
Dec 10, 3 PM $ 0.000891
-0.07%
$ 45.84 million $ 5.14 million
Dec 10, 2 PM $ 0.000892
-0.11%
$ 45.78 million $ 5.49 million
Dec 10, 1 PM $ 0.000893
-0.10%
$ 45.87 million $ 5.72 million
Dec 10, 12 PM $ 0.000894
-0.46%
$ 45.91 million $ 6.24 million
Dec 10, 11 AM $ 0.000898
-1.04%
$ 46.09 million $ 6.99 million
Dec 10, 10 AM $ 0.000908
-1.48%
$ 46.61 million $ 6.94 million
Dec 10, 9 AM $ 0.000921
+0.28%
$ 47.33 million $ 6.87 million
Dec 10, 8 AM $ 0.000919
-0.43%
$ 47.19 million $ 6.8 million
Dec 10, 7 AM $ 0.000923
-0.08%
$ 47.41 million $ 6.73 million
Dec 10, 6 AM $ 0.000924
+0.75%
$ 47.35 million $ 6.68 million
Dec 10, 5 AM $ 0.000917
-0.79%
$ 47.1 million $ 6.6 million
Dec 10, 4 AM $ 0.000924
+0.77%
$ 47.47 million $ 6.6 million