BLAST Historical Data

BLAST Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000917
-0.79%
$ 47.1 million $ 6.6 million
Dec 10, 4 AM $ 0.000924
+0.77%
$ 47.47 million $ 6.6 million
Dec 10, 3 AM $ 0.000917
-0.37%
$ 47.09 million $ 6.51 million
Dec 10, 2 AM $ 0.000921
+0.29%
$ 47.28 million $ 6.57 million
Dec 10, 1 AM $ 0.000918
+0.68%
$ 47.14 million $ 6.4 million
Dec 10, 12 AM $ 0.000912
-0.92%
$ 46.82 million $ 6.21 million
Dec 9, 11 PM $ 0.00092
+1.48%
$ 47.26 million $ 5.83 million
Dec 9, 10 PM $ 0.000907
+0.20%
$ 46.57 million $ 5.81 million
Dec 9, 9 PM $ 0.000905
-0.92%
$ 46.5 million $ 5.75 million
Dec 9, 8 PM $ 0.000913
-0.63%
$ 46.88 million $ 5.74 million
Dec 9, 7 PM $ 0.000919
-0.43%
$ 47.18 million $ 5.6 million
Dec 9, 6 PM $ 0.000922
-0.08%
$ 47.34 million $ 5.49 million
Dec 9, 5 PM $ 0.000923
-0.72%
$ 47.23 million $ 5.48 million
Dec 9, 4 PM $ 0.00093
+1.22%
$ 47.75 million $ 5.31 million
Dec 9, 3 PM $ 0.000918
+1.17%
$ 47.18 million $ 5.02 million
Dec 9, 2 PM $ 0.000908
-1.40%
$ 46.52 million $ 4.8 million
Dec 9, 1 PM $ 0.000921
+1.14%
$ 47.23 million $ 4.32 million
Dec 9, 12 PM $ 0.00091
+3.97%
$ 46.59 million $ 3.91 million
Dec 9, 11 AM $ 0.000875
+0.83%
$ 44.9 million $ 3.23 million
Dec 9, 10 AM $ 0.000868
+0.16%
$ 44.54 million $ 3.2 million
Dec 9, 9 AM $ 0.000867
-0.38%
$ 44.46 million $ 3.4 million
Dec 9, 8 AM $ 0.00087
-0.05%
$ 44.63 million $ 3.5 million
Dec 9, 7 AM $ 0.000871
+0.63%
$ 44.66 million $ 3.59 million
Dec 9, 6 AM $ 0.000865
-0.30%
$ 44.4 million $ 3.6 million
Dec 9, 5 AM $ 0.000868
+0.11%
$ 44.51 million $ 3.63 million
Dec 9, 4 AM $ 0.000867
-0.96%
$ 44.42 million $ 3.61 million
Dec 9, 3 AM $ 0.000874
+0.29%
$ 44.85 million $ 3.6 million
Dec 9, 2 AM $ 0.000872
-0.40%
$ 44.72 million $ 3.56 million
Dec 9, 1 AM $ 0.000875
-0.67%
$ 44.9 million $ 3.61 million
Dec 9, 12 AM $ 0.000881
+0.23%
$ 45.2 million $ 3.69 million
Dec 8, 11 PM $ 0.000879
+0.12%
$ 45.09 million $ 5.03 million
Dec 8, 10 PM $ 0.000878
-0.41%
$ 45.06 million $ 5.07 million
Dec 8, 9 PM $ 0.000882
+0.85%
$ 45.24 million $ 5.25 million
Dec 8, 8 PM $ 0.000874
+0.36%
$ 44.86 million $ 5.22 million
Dec 8, 7 PM $ 0.000871
-0.30%
$ 44.69 million $ 5.14 million
Dec 8, 6 PM $ 0.000874
-0.48%
$ 44.81 million $ 5.11 million
Dec 8, 5 PM $ 0.000877
+0.36%
$ 45.01 million $ 5.14 million
Dec 8, 4 PM $ 0.000874
-0.03%
$ 44.86 million $ 5.32 million
Dec 8, 3 PM $ 0.000875
-1.04%
$ 44.81 million $ 5.25 million
Dec 8, 2 PM $ 0.000884
+0.04%
$ 45.28 million $ 5.22 million
Dec 8, 1 PM $ 0.000884
-0.29%
$ 45.29 million $ 5.38 million
Dec 8, 12 PM $ 0.000886
-0.11%
$ 45.37 million $ 5.38 million
Dec 8, 11 AM $ 0.000887
-0.20%
$ 45.47 million $ 5.45 million
Dec 8, 10 AM $ 0.000889
+0.21%
$ 45.56 million $ 5.42 million
Dec 8, 9 AM $ 0.000887
-0.19%
$ 45.46 million $ 5.36 million
Dec 8, 8 AM $ 0.000889
+0.63%
$ 45.55 million $ 5.25 million
Dec 8, 7 AM $ 0.000883
+0.30%
$ 45.26 million $ 5.12 million
Dec 8, 6 AM $ 0.000881
+0.65%
$ 45.09 million $ 5.07 million
Dec 8, 5 AM $ 0.000875
+0.62%
$ 44.84 million $ 5 million
Dec 8, 4 AM $ 0.00087
+0.21%
$ 44.56 million $ 4.94 million