BLAST Historical Data

BLAST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0019
-2.82%
$ 90.13 million $ 7.84 million
Oct 10, 2 PM $ 0.00196
-1.14%
$ 92.81 million $ 7.18 million
Oct 10, 1 PM $ 0.00198
+0.58%
$ 93.76 million $ 7.4 million
Oct 10, 12 PM $ 0.00197
-0.21%
$ 93.28 million $ 7.29 million
Oct 10, 11 AM $ 0.00197
+0.42%
$ 93.46 million $ 7.36 million
Oct 10, 10 AM $ 0.00196
+0.17%
$ 93.09 million $ 7.34 million
Oct 10, 9 AM $ 0.00196
-0.03%
$ 92.94 million $ 7.3 million
Oct 10, 8 AM $ 0.00196
+0.10%
$ 92.99 million $ 7.44 million
Oct 10, 7 AM $ 0.00196
+0.09%
$ 92.87 million $ 7.5 million
Oct 10, 6 AM $ 0.00196
-1.47%
$ 92.77 million $ 7.26 million
Oct 10, 5 AM $ 0.00199
+0.30%
$ 94.17 million $ 6.92 million
Oct 10, 4 AM $ 0.00198
+0.47%
$ 93.8 million $ 6.79 million
Oct 10, 3 AM $ 0.00197
+0.96%
$ 93.5 million $ 6.75 million
Oct 10, 2 AM $ 0.00195
-0.73%
$ 92.56 million $ 6.86 million
Oct 10, 1 AM $ 0.00197
-0.28%
$ 93.24 million $ 6.91 million
Oct 10, 12 AM $ 0.00197
+0.10%
$ 93.51 million $ 6.96 million
Oct 9, 11 PM $ 0.00197
-0.07%
$ 93.42 million $ 6.84 million
Oct 9, 10 PM $ 0.00197
+0.40%
$ 93.46 million $ 6.77 million
Oct 9, 9 PM $ 0.00196
+0.67%
$ 93.01 million $ 6.63 million
Oct 9, 8 PM $ 0.00195
+0.02%
$ 92.49 million $ 6.6 million
Oct 9, 7 PM $ 0.00195
-0.38%
$ 92.47 million $ 6.57 million
Oct 9, 6 PM $ 0.00196
+0.87%
$ 92.78 million $ 6.55 million
Oct 9, 5 PM $ 0.00194
+1.07%
$ 91.87 million $ 6.43 million
Oct 9, 4 PM $ 0.00192
-1.34%
$ 91.2 million $ 6.35 million
Oct 9, 3 PM $ 0.00195
-0.79%
$ 92.21 million $ 6.15 million
Oct 9, 2 PM $ 0.00196
-0.97%
$ 92.89 million $ 6.06 million
Oct 9, 1 PM $ 0.00198
-1.15%
$ 93.84 million $ 5.93 million
Oct 9, 12 PM $ 0.002
+1.36%
$ 94.93 million $ 5.87 million
Oct 9, 11 AM $ 0.00198
+0.26%
$ 93.67 million $ 5.67 million
Oct 9, 10 AM $ 0.00197
+0.11%
$ 93.37 million $ 5.59 million
Oct 9, 9 AM $ 0.00197
+1.59%
$ 93.27 million $ 5.6 million
Oct 9, 8 AM $ 0.00194
-2.34%
$ 91.81 million $ 5.38 million
Oct 9, 7 AM $ 0.00198
-0.17%
$ 93.95 million $ 5.56 million
Oct 9, 6 AM $ 0.00199
-0.42%
$ 94.12 million $ 5.58 million
Oct 9, 5 AM $ 0.002
-0.63%
$ 94.58 million $ 5.62 million
Oct 9, 4 AM $ 0.00201
-0.58%
$ 95.21 million $ 5.68 million
Oct 9, 3 AM $ 0.00202
+3.56%
$ 95.7 million $ 5.21 million
Oct 9, 2 AM $ 0.00195
-0.55%
$ 92 million $ 4.86 million
Oct 9, 1 AM $ 0.00196
-0.47%
$ 92.85 million $ 4.74 million
Oct 9, 12 AM $ 0.00197
-0.24%
$ 93.38 million $ 4.78 million
Oct 8, 11 PM $ 0.00198
-0.41%
$ 93.61 million $ 4.92 million
Oct 8, 10 PM $ 0.00198
+0.13%
$ 93.93 million $ 5.01 million
Oct 8, 9 PM $ 0.00198
+0.50%
$ 93.79 million $ 5.12 million
Oct 8, 8 PM $ 0.00197
-0.41%
$ 93.35 million $ 5.08 million
Oct 8, 7 PM $ 0.00198
-0.38%
$ 93.9 million $ 5.15 million
Oct 8, 6 PM $ 0.00199
-0.19%
$ 94.07 million $ 5.26 million
Oct 8, 5 PM $ 0.00199
+0.90%
$ 94.32 million $ 5.3 million
Oct 8, 4 PM $ 0.00197
+0.74%
$ 93.43 million $ 5.34 million
Oct 8, 3 PM $ 0.00196
+0.36%
$ 92.66 million $ 5.68 million
Oct 8, 2 PM $ 0.00195
-0.36%
$ 92.25 million $ 6.2 million