BLAST Historical Data

BLAST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00195
-0.36%
$ 92.25 million $ 6.2 million
Oct 8, 1 PM $ 0.00196
-0.04%
$ 92.72 million $ 6.3 million
Oct 8, 12 PM $ 0.00196
-0.12%
$ 92.68 million $ 6.9 million
Oct 8, 11 AM $ 0.00196
-0.32%
$ 92.82 million $ 6.96 million
Oct 8, 10 AM $ 0.00197
+0.72%
$ 93.08 million $ 6.96 million
Oct 8, 9 AM $ 0.00195
-0.05%
$ 92.35 million $ 6.93 million
Oct 8, 8 AM $ 0.00195
+0.43%
$ 92.56 million $ 6.88 million
Oct 8, 7 AM $ 0.00195
+0.28%
$ 91.9 million $ 6.74 million
Oct 8, 6 AM $ 0.00194
-0.04%
$ 91.91 million $ 6.86 million
Oct 8, 5 AM $ 0.00194
-0.63%
$ 91.8 million $ 7.02 million
Oct 8, 4 AM $ 0.00195
+1.05%
$ 92.44 million $ 6.96 million
Oct 8, 3 AM $ 0.00193
-1.59%
$ 91.51 million $ 6.89 million
Oct 8, 2 AM $ 0.00197
+0.28%
$ 92.91 million $ 6.77 million
Oct 8, 1 AM $ 0.00196
+0.44%
$ 92.62 million $ 6.93 million
Oct 8, 12 AM $ 0.00195
-0.41%
$ 92.29 million $ 7 million
Oct 7, 11 PM $ 0.00196
-0.61%
$ 92.7 million $ 7.18 million
Oct 7, 10 PM $ 0.00197
+0.23%
$ 93.25 million $ 7.14 million
Oct 7, 9 PM $ 0.00197
-0.68%
$ 93.03 million $ 7.13 million
Oct 7, 8 PM $ 0.00198
+0.27%
$ 93.8 million $ 7.24 million
Oct 7, 7 PM $ 0.00197
-0.13%
$ 93.43 million $ 7.23 million
Oct 7, 6 PM $ 0.00198
+0.59%
$ 93.5 million $ 7.22 million
Oct 7, 5 PM $ 0.00197
-0.44%
$ 92.99 million $ 7.11 million
Oct 7, 4 PM $ 0.00197
+0.61%
$ 93.37 million $ 7.1 million
Oct 7, 3 PM $ 0.00196
-1.85%
$ 92.67 million $ 6.84 million
Oct 7, 2 PM $ 0.002
-1.73%
$ 94.42 million $ 6.26 million
Oct 7, 1 PM $ 0.00203
-1.68%
$ 96.13 million $ 6.14 million
Oct 7, 12 PM $ 0.00207
+0.82%
$ 97.69 million $ 5.67 million
Oct 7, 11 AM $ 0.00205
+0.30%
$ 96.95 million $ 5.67 million
Oct 7, 10 AM $ 0.00205
+0.29%
$ 96.64 million $ 5.69 million
Oct 7, 9 AM $ 0.00204
+0.31%
$ 96.28 million $ 5.67 million
Oct 7, 8 AM $ 0.00203
-0.22%
$ 96.07 million $ 5.7 million
Oct 7, 7 AM $ 0.00204
-0.57%
$ 96.14 million $ 5.57 million
Oct 7, 6 AM $ 0.00205
-1.34%
$ 96.69 million $ 5.48 million
Oct 7, 5 AM $ 0.00207
-0.45%
$ 98 million $ 5.37 million
Oct 7, 4 AM $ 0.00208
+0.71%
$ 98.44 million $ 5.42 million
Oct 7, 3 AM $ 0.00207
+0.19%
$ 97.77 million $ 5.4 million
Oct 7, 2 AM $ 0.00207
-0.37%
$ 97.59 million $ 5.37 million
Oct 7, 1 AM $ 0.00207
-0.21%
$ 97.93 million $ 5.37 million
Oct 7, 12 AM $ 0.00208
+0.70%
$ 98.14 million $ 5.31 million
Oct 6, 11 PM $ 0.00206
-0.15%
$ 97.47 million $ 5.16 million
Oct 6, 10 PM $ 0.00207
-0.12%
$ 97.59 million $ 5.22 million
Oct 6, 9 PM $ 0.00207
-0.43%
$ 97.71 million $ 5.24 million
Oct 6, 8 PM $ 0.00208
-0.52%
$ 98.13 million $ 5.16 million
Oct 6, 7 PM $ 0.00209
-0.01%
$ 98.64 million $ 5.12 million
Oct 6, 6 PM $ 0.00209
+0.63%
$ 98.65 million $ 5.03 million
Oct 6, 5 PM $ 0.00208
+0.36%
$ 98.02 million $ 4.96 million
Oct 6, 4 PM $ 0.00207
-0.20%
$ 97.68 million $ 4.81 million
Oct 6, 3 PM $ 0.00207
+1.07%
$ 97.72 million $ 4.8 million
Oct 6, 2 PM $ 0.00205
-0.42%
$ 96.7 million $ 4.69 million
Oct 6, 1 PM $ 0.00206
+0.89%
$ 97.11 million $ 4.5 million