BLAST Historical Data

BLAST Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00087
+0.21%
$ 44.56 million $ 4.94 million
Dec 8, 3 AM $ 0.000868
+0.33%
$ 44.47 million $ 4.55 million
Dec 8, 2 AM $ 0.000865
-0.10%
$ 44.32 million $ 4.5 million
Dec 8, 1 AM $ 0.000866
+0.99%
$ 44.23 million $ 4.43 million
Dec 8, 12 AM $ 0.000858
-1.23%
$ 43.9 million $ 4.27 million
Dec 7, 11 PM $ 0.000869
+0.36%
$ 44.45 million $ 3.12 million
Dec 7, 10 PM $ 0.000865
-1.23%
$ 44.33 million $ 3.08 million
Dec 7, 9 PM $ 0.000875
-1.27%
$ 44.71 million $ 2.88 million
Dec 7, 8 PM $ 0.000887
+0.20%
$ 45.43 million $ 2.85 million
Dec 7, 7 PM $ 0.000885
-0.63%
$ 45.35 million $ 3.03 million
Dec 7, 6 PM $ 0.00089
+0.05%
$ 45.61 million $ 3.05 million
Dec 7, 5 PM $ 0.00089
+1.14%
$ 45.57 million $ 2.94 million
Dec 7, 4 PM $ 0.00088
+0.16%
$ 45.07 million $ 2.71 million
Dec 7, 3 PM $ 0.000878
+2.22%
$ 44.95 million $ 2.7 million
Dec 7, 2 PM $ 0.000859
-2.50%
$ 43.97 million $ 2.58 million
Dec 7, 1 PM $ 0.000882
-1.02%
$ 45.06 million $ 2.42 million
Dec 7, 12 PM $ 0.000891
+0.38%
$ 45.58 million $ 2.33 million
Dec 7, 11 AM $ 0.000887
+0.76%
$ 45.22 million $ 2.22 million
Dec 7, 10 AM $ 0.000881
+0.01%
$ 45.06 million $ 2.31 million
Dec 7, 9 AM $ 0.00088
-0.91%
$ 45.05 million $ 2.29 million
Dec 7, 8 AM $ 0.000889
-0.83%
$ 45.47 million $ 2.35 million
Dec 7, 7 AM $ 0.000896
-0.60%
$ 45.77 million $ 2.5 million
Dec 7, 6 AM $ 0.000901
+0.05%
$ 46.12 million $ 2.5 million
Dec 7, 5 AM $ 0.000901
+0.45%
$ 46.1 million $ 2.51 million
Dec 7, 4 AM $ 0.000897
-0.29%
$ 45.89 million $ 2.52 million
Dec 7, 3 AM $ 0.0009
-0.31%
$ 46.03 million $ 2.53 million
Dec 7, 2 AM $ 0.000902
+0.23%
$ 46.1 million $ 2.66 million
Dec 7, 1 AM $ 0.0009
-0.47%
$ 46.06 million $ 2.71 million
Dec 7, 12 AM $ 0.000904
+0.19%
$ 46.28 million $ 2.98 million
Dec 6, 11 PM $ 0.000903
-0.29%
$ 46.19 million $ 3.09 million
Dec 6, 10 PM $ 0.000905
-0.41%
$ 46.33 million $ 3.1 million
Dec 6, 9 PM $ 0.000909
+0.73%
$ 46.52 million $ 3.13 million
Dec 6, 8 PM $ 0.000903
+0.41%
$ 46.18 million $ 3.18 million
Dec 6, 7 PM $ 0.000899
-0.63%
$ 45.99 million $ 3.33 million
Dec 6, 6 PM $ 0.000905
+0.48%
$ 46.23 million $ 3.46 million
Dec 6, 5 PM $ 0.0009
+0.16%
$ 46.07 million $ 3.61 million
Dec 6, 4 PM $ 0.000899
+1.12%
$ 45.99 million $ 3.76 million
Dec 6, 3 PM $ 0.000889
-0.53%
$ 45.39 million $ 4.06 million
Dec 6, 2 PM $ 0.000894
+0.84%
$ 45.55 million $ 4.3 million
Dec 6, 1 PM $ 0.000887
+0.17%
$ 45.27 million $ 4.36 million
Dec 6, 12 PM $ 0.000885
+0.05%
$ 45.19 million $ 4.65 million
Dec 6, 11 AM $ 0.000885
-0.40%
$ 45.17 million $ 4.77 million
Dec 6, 10 AM $ 0.000889
-0.43%
$ 45.28 million $ 4.78 million
Dec 6, 9 AM $ 0.000892
+0.08%
$ 45.53 million $ 4.94 million
Dec 6, 8 AM $ 0.000892
-0.22%
$ 45.51 million $ 5.19 million
Dec 6, 7 AM $ 0.000894
-0.23%
$ 45.57 million $ 5.32 million
Dec 6, 6 AM $ 0.000896
-0.33%
$ 45.7 million $ 5.61 million
Dec 6, 5 AM $ 0.000899
+0.43%
$ 45.83 million $ 7.44 million
Dec 6, 4 AM $ 0.000895
+0.55%
$ 45.66 million $ 7.49 million
Dec 6, 3 AM $ 0.00089
+0.08%
$ 45.39 million $ 7.57 million