BLAST Historical Data

BLAST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00206
+0.89%
$ 97.11 million $ 4.5 million
Oct 6, 12 PM $ 0.00204
+0.37%
$ 96.23 million $ 4.4 million
Oct 6, 11 AM $ 0.00203
-0.15%
$ 95.9 million $ 4.36 million
Oct 6, 10 AM $ 0.00204
+0.61%
$ 96.07 million $ 4.42 million
Oct 6, 9 AM $ 0.00203
+0.37%
$ 95.65 million $ 4.57 million
Oct 6, 8 AM $ 0.00202
-0.12%
$ 95.26 million $ 4.75 million
Oct 6, 7 AM $ 0.00202
-0.53%
$ 95.33 million $ 4.78 million
Oct 6, 6 AM $ 0.00203
+0.39%
$ 95.88 million $ 4.78 million
Oct 6, 5 AM $ 0.00202
+0.44%
$ 95.32 million $ 4.84 million
Oct 6, 4 AM $ 0.00202
+0.23%
$ 95.09 million $ 4.96 million
Oct 6, 3 AM $ 0.00201
+0.02%
$ 94.77 million $ 5.06 million
Oct 6, 2 AM $ 0.00201
+0.15%
$ 94.9 million $ 5.21 million
Oct 6, 1 AM $ 0.00201
+0.85%
$ 94.74 million $ 5.36 million
Oct 6, 12 AM $ 0.00199
-0.76%
$ 93.93 million $ 5.24 million
Oct 5, 11 PM $ 0.00201
+0.01%
$ 94.63 million $ 5.09 million
Oct 5, 10 PM $ 0.002
+0.56%
$ 94.36 million $ 5.03 million
Oct 5, 9 PM $ 0.00199
-0.13%
$ 94.09 million $ 4.91 million
Oct 5, 8 PM $ 0.002
+0.12%
$ 94.1 million $ 4.95 million
Oct 5, 7 PM $ 0.00199
-0.54%
$ 94.12 million $ 4.9 million
Oct 5, 6 PM $ 0.002
+0.29%
$ 94.61 million $ 4.84 million
Oct 5, 5 PM $ 0.002
-1.00%
$ 94.29 million $ 4.78 million
Oct 5, 4 PM $ 0.00202
-0.17%
$ 95.05 million $ 4.76 million
Oct 5, 3 PM $ 0.00202
-0.06%
$ 95.17 million $ 4.83 million
Oct 5, 2 PM $ 0.00202
+0.03%
$ 95.2 million $ 4.9 million
Oct 5, 1 PM $ 0.00202
+0.07%
$ 95.35 million $ 4.86 million
Oct 5, 12 PM $ 0.00202
-0.43%
$ 95.19 million $ 4.83 million
Oct 5, 11 AM $ 0.00203
+0.08%
$ 95.46 million $ 4.73 million
Oct 5, 10 AM $ 0.00203
-0.25%
$ 95.42 million $ 4.76 million
Oct 5, 9 AM $ 0.00203
-1.18%
$ 95.85 million $ 4.74 million
Oct 5, 8 AM $ 0.00206
-0.20%
$ 96.9 million $ 4.6 million
Oct 5, 7 AM $ 0.00206
+1.04%
$ 97.08 million $ 4.85 million
Oct 5, 6 AM $ 0.00204
-0.08%
$ 96.15 million $ 4.74 million
Oct 5, 5 AM $ 0.00204
-0.13%
$ 96.17 million $ 4.64 million
Oct 5, 4 AM $ 0.00204
+0.40%
$ 96.3 million $ 4.45 million
Oct 5, 3 AM $ 0.00204
-0.87%
$ 95.88 million $ 4.39 million
Oct 5, 2 AM $ 0.00205
+2.28%
$ 96.6 million $ 4.29 million
Oct 5, 1 AM $ 0.00201
+0.75%
$ 94.49 million $ 3.9 million
Oct 5, 12 AM $ 0.00199
-0.68%
$ 93.83 million $ 3.98 million
Oct 4, 11 PM $ 0.00201
-0.50%
$ 94.51 million $ 4.08 million
Oct 4, 10 PM $ 0.00202
+0.28%
$ 94.99 million $ 4.12 million
Oct 4, 9 PM $ 0.00201
+0.20%
$ 94.74 million $ 4.17 million
Oct 4, 8 PM $ 0.00201
-0.21%
$ 94.63 million $ 4.49 million
Oct 4, 7 PM $ 0.00201
+0.40%
$ 94.79 million $ 4.58 million
Oct 4, 6 PM $ 0.002
-0.17%
$ 94.33 million $ 5.1 million
Oct 4, 5 PM $ 0.00201
-0.03%
$ 94.45 million $ 5.24 million
Oct 4, 4 PM $ 0.00201
-0.36%
$ 94.39 million $ 5.71 million
Oct 4, 3 PM $ 0.00201
-0.75%
$ 94.74 million $ 5.95 million
Oct 4, 2 PM $ 0.00203
-0.24%
$ 95.35 million $ 6.08 million
Oct 4, 1 PM $ 0.00203
+0.62%
$ 95.64 million $ 6.21 million
Oct 4, 12 PM $ 0.00202
-0.09%
$ 94.98 million $ 6.28 million