BLAST Historical Data

BLAST Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00091
-0.62%
$ 46.41 million $ 6.37 million
Dec 4, 2 AM $ 0.000916
-0.06%
$ 46.67 million $ 6.37 million
Dec 4, 1 AM $ 0.000916
-0.15%
$ 46.7 million $ 6.52 million
Dec 4, 12 AM $ 0.000917
+0.15%
$ 47.09 million $ 6.6 million
Dec 3, 11 PM $ 0.000916
-0.47%
$ 46.67 million $ 6.68 million
Dec 3, 10 PM $ 0.00092
-0.30%
$ 46.92 million $ 6.8 million
Dec 3, 9 PM $ 0.000923
+1.15%
$ 47.1 million $ 6.79 million
Dec 3, 8 PM $ 0.000913
+0.24%
$ 46.55 million $ 6.91 million
Dec 3, 7 PM $ 0.000912
+0.20%
$ 46.47 million $ 7.05 million
Dec 3, 6 PM $ 0.000909
-0.29%
$ 46.36 million $ 7.14 million
Dec 3, 5 PM $ 0.000914
+0.83%
$ 46.6 million $ 7.22 million
Dec 3, 4 PM $ 0.000907
+0.26%
$ 46.21 million $ 7.32 million
Dec 3, 3 PM $ 0.000904
-0.14%
$ 45.97 million $ 7.72 million
Dec 3, 2 PM $ 0.000905
-0.62%
$ 46.14 million $ 7.94 million
Dec 3, 1 PM $ 0.000914
-0.48%
$ 46.52 million $ 7.97 million
Dec 3, 12 PM $ 0.000918
+0.66%
$ 46.8 million $ 7.95 million
Dec 3, 11 AM $ 0.000912
+0.35%
$ 46.44 million $ 7.98 million
Dec 3, 10 AM $ 0.000909
-0.97%
$ 46.28 million $ 8.11 million
Dec 3, 9 AM $ 0.000918
+0.20%
$ 46.63 million $ 7.98 million
Dec 3, 8 AM $ 0.000916
+0.20%
$ 46.59 million $ 8.09 million
Dec 3, 7 AM $ 0.000914
-0.90%
$ 46.55 million $ 8.16 million
Dec 3, 6 AM $ 0.000923
+1.53%
$ 47 million $ 8.04 million
Dec 3, 5 AM $ 0.000909
-0.56%
$ 46.32 million $ 8.32 million
Dec 3, 4 AM $ 0.000914
+1.03%
$ 46.55 million $ 8.48 million
Dec 3, 3 AM $ 0.000905
-0.85%
$ 46.05 million $ 8.59 million
Dec 3, 2 AM $ 0.000912
+0.41%
$ 46.47 million $ 9.08 million
Dec 3, 1 AM $ 0.000909
+0.64%
$ 46.28 million $ 8.93 million
Dec 3, 12 AM $ 0.000903
+0.30%
$ 45.99 million $ 8.95 million
Dec 2, 11 PM $ 0.000901
-0.48%
$ 45.85 million $ 9.28 million
Dec 2, 10 PM $ 0.000905
-0.40%
$ 46.07 million $ 9.29 million
Dec 2, 9 PM $ 0.000909
+0.83%
$ 46.14 million $ 9.28 million
Dec 2, 8 PM $ 0.000901
-0.72%
$ 45.87 million $ 9.31 million
Dec 2, 7 PM $ 0.000908
+0.07%
$ 46.21 million $ 9.2 million
Dec 2, 6 PM $ 0.000907
+1.02%
$ 46.15 million $ 9.19 million
Dec 2, 5 PM $ 0.000898
-1.47%
$ 45.68 million $ 9.15 million
Dec 2, 4 PM $ 0.000911
+1.15%
$ 46 million $ 9.15 million
Dec 2, 3 PM $ 0.000901
+2.54%
$ 45.81 million $ 8.98 million
Dec 2, 2 PM $ 0.000879
+2.54%
$ 44.67 million $ 8.8 million
Dec 2, 1 PM $ 0.000857
-0.08%
$ 43.52 million $ 8.68 million
Dec 2, 12 PM $ 0.000857
-0.05%
$ 43.6 million $ 8.75 million
Dec 2, 11 AM $ 0.000858
+0.34%
$ 43.54 million $ 8.96 million
Dec 2, 10 AM $ 0.000852
+0.55%
$ 43.32 million $ 8.87 million
Dec 2, 9 AM $ 0.000849
+0.55%
$ 43.14 million $ 8.87 million
Dec 2, 8 AM $ 0.000844
-0.77%
$ 42.91 million $ 8.83 million
Dec 2, 7 AM $ 0.00085
+1.00%
$ 43.24 million $ 8.79 million
Dec 2, 6 AM $ 0.000842
+1.58%
$ 42.79 million $ 8.85 million
Dec 2, 5 AM $ 0.000828
+3.16%
$ 42.1 million $ 8.67 million
Dec 2, 4 AM $ 0.000803
-0.15%
$ 40.77 million $ 8.72 million
Dec 2, 3 AM $ 0.000801
-2.41%
$ 40.75 million $ 9 million
Dec 2, 2 AM $ 0.000821
-0.25%
$ 41.75 million $ 9.11 million