BLAST Historical Data

BLAST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00203
+0.62%
$ 95.64 million $ 6.21 million
Oct 4, 12 PM $ 0.00202
-0.09%
$ 94.98 million $ 6.28 million
Oct 4, 11 AM $ 0.00202
-0.34%
$ 95.03 million $ 6.34 million
Oct 4, 10 AM $ 0.00203
-1.82%
$ 95.41 million $ 6.24 million
Oct 4, 9 AM $ 0.00207
-0.74%
$ 97.22 million $ 6.13 million
Oct 4, 8 AM $ 0.00208
+0.47%
$ 97.95 million $ 6.16 million
Oct 4, 7 AM $ 0.00208
-0.14%
$ 97.62 million $ 5.92 million
Oct 4, 6 AM $ 0.00208
+0.26%
$ 97.69 million $ 6.08 million
Oct 4, 5 AM $ 0.00207
+0.25%
$ 97.55 million $ 6.07 million
Oct 4, 4 AM $ 0.00207
-0.28%
$ 97.3 million $ 6.05 million
Oct 4, 3 AM $ 0.00208
-0.09%
$ 97.58 million $ 6.01 million
Oct 4, 2 AM $ 0.00208
-0.50%
$ 97.73 million $ 6.05 million
Oct 4, 1 AM $ 0.00209
-0.45%
$ 98.2 million $ 6.03 million
Oct 4, 12 AM $ 0.0021
+0.23%
$ 98.53 million $ 6.11 million
Oct 3, 11 PM $ 0.00209
-0.14%
$ 98.45 million $ 6.03 million
Oct 3, 10 PM $ 0.00209
-0.14%
$ 98.55 million $ 6.07 million
Oct 3, 9 PM $ 0.0021
+0.46%
$ 98.51 million $ 6.07 million
Oct 3, 8 PM $ 0.00209
+0.07%
$ 98.19 million $ 6.08 million
Oct 3, 7 PM $ 0.00209
-0.05%
$ 98.31 million $ 6.16 million
Oct 3, 6 PM $ 0.00209
+0.60%
$ 98.25 million $ 6.28 million
Oct 3, 5 PM $ 0.00208
-1.00%
$ 97.83 million $ 6.23 million
Oct 3, 4 PM $ 0.0021
+0.93%
$ 98.83 million $ 5.74 million
Oct 3, 3 PM $ 0.00208
+0.89%
$ 97.51 million $ 5.57 million
Oct 3, 2 PM $ 0.00206
+0.17%
$ 96.79 million $ 5.56 million
Oct 3, 1 PM $ 0.00206
+0.10%
$ 96.64 million $ 5.8 million
Oct 3, 12 PM $ 0.00205
+0.43%
$ 96.44 million $ 6.14 million
Oct 3, 11 AM $ 0.00204
-0.11%
$ 95.98 million $ 6.4 million
Oct 3, 10 AM $ 0.00205
-0.10%
$ 96.09 million $ 6.49 million
Oct 3, 9 AM $ 0.00205
-0.34%
$ 96.34 million $ 6.58 million
Oct 3, 8 AM $ 0.00206
+0.03%
$ 96.57 million $ 6.55 million
Oct 3, 7 AM $ 0.00206
-0.33%
$ 96.58 million $ 6.47 million
Oct 3, 6 AM $ 0.00206
-0.14%
$ 96.86 million $ 6.41 million
Oct 3, 5 AM $ 0.00206
-0.07%
$ 96.91 million $ 6.45 million
Oct 3, 4 AM $ 0.00207
+0.39%
$ 97.13 million $ 6.53 million
Oct 3, 3 AM $ 0.00206
-0.47%
$ 96.75 million $ 6.62 million
Oct 3, 2 AM $ 0.00207
-0.06%
$ 96.96 million $ 6.65 million
Oct 3, 1 AM $ 0.00207
+0.22%
$ 97.26 million $ 6.77 million
Oct 3, 12 AM $ 0.00207
-0.82%
$ 97.11 million $ 6.94 million
Oct 2, 11 PM $ 0.00208
+0.22%
$ 97.85 million $ 7.18 million
Oct 2, 10 PM $ 0.00208
-0.15%
$ 97.54 million $ 7.29 million
Oct 2, 9 PM $ 0.00208
+0.02%
$ 97.77 million $ 7.39 million
Oct 2, 8 PM $ 0.00208
-0.50%
$ 97.72 million $ 7.41 million
Oct 2, 7 PM $ 0.00209
+0.73%
$ 98.28 million $ 7.32 million
Oct 2, 6 PM $ 0.00208
+0.54%
$ 97.54 million $ 7.15 million
Oct 2, 5 PM $ 0.00206
-0.06%
$ 97.17 million $ 7.1 million
Oct 2, 4 PM $ 0.00207
+0.33%
$ 97.07 million $ 7.12 million
Oct 2, 3 PM $ 0.00206
+1.33%
$ 96.52 million $ 7.02 million
Oct 2, 2 PM $ 0.00203
-1.60%
$ 95.44 million $ 6.96 million
Oct 2, 1 PM $ 0.00206
-1.00%
$ 96.88 million $ 6.87 million
Oct 2, 12 PM $ 0.00209
+0.23%
$ 97.82 million $ 6.66 million