Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $0.000463
-0.29%
$27.19 million $11.69 million
Apr 2, 12 PM $0.000465
-0.99%
$27.24 million $12.13 million
Apr 2, 11 AM $0.000469
-0.53%
$27.51 million $13.29 million
Apr 2, 10 AM $0.000472
+1.06%
$27.66 million $13.99 million
Apr 2, 9 AM $0.000467
-0.80%
$27.37 million $14.51 million
Apr 2, 8 AM $0.000471
-0.55%
$27.59 million $15.87 million
Apr 2, 7 AM $0.000473
-0.25%
$27.74 million $21.57 million
Apr 2, 6 AM $0.000474
+0.00%
$27.81 million $21.52 million
Apr 2, 5 AM $0.000474
-0.50%
$27.81 million $21.39 million
Apr 2, 4 AM $0.000477
-0.15%
$27.96 million $21.31 million
Apr 2, 3 AM $0.000478
-0.20%
$28 million $21.31 million
Apr 2, 2 AM $0.000479
-1.01%
$28.05 million $21.08 million
Apr 2, 1 AM $0.000483
-4.75%
$28.34 million $21.03 million
Apr 2, 12 AM $0.000508
+1.31%
$29.76 million $21.02 million
Apr 1, 11 PM $0.000501
+1.81%
$29.38 million $16.38 million
Apr 1, 10 PM $0.000492
-0.11%
$28.86 million $16.11 million
Apr 1, 9 PM $0.000493
-0.43%
$28.89 million $16 million
Apr 1, 8 PM $0.000495
+1.72%
$29.01 million $15.75 million
Apr 1, 7 PM $0.000486
-1.19%
$28.52 million $15.7 million
Apr 1, 6 PM $0.000492
+0.53%
$28.86 million $15.79 million
Apr 1, 5 PM $0.00049
+0.21%
$28.71 million $15.58 million
Apr 1, 4 PM $0.000489
+0.48%
$28.65 million $15.4 million
Apr 1, 3 PM $0.000486
+0.28%
$28.51 million $15.33 million
Apr 1, 2 PM $0.000485
-2.76%
$28.43 million $16.95 million
Apr 1, 1 PM $0.000499
-0.72%
$29.24 million $17.84 million
Apr 1, 12 PM $0.000502
+0.88%
$29.42 million $18.76 million
Apr 1, 11 AM $0.000498
-0.41%
$29.16 million $17.57 million
Apr 1, 10 AM $0.0005
+1.04%
$29.28 million $16.56 million
Apr 1, 9 AM $0.000495
-2.57%
$28.97 million $15.65 million
Apr 1, 8 AM $0.000508
+4.58%
$29.73 million $14.69 million
Apr 1, 7 AM $0.000485
+2.81%
$28.43 million $7.46 million
Apr 1, 6 AM $0.000472
+0.48%
$27.65 million $7.3 million
Apr 1, 5 AM $0.00047
+0.65%
$27.52 million $7.2 million
Apr 1, 4 AM $0.000467
-0.01%
$27.34 million $7.23 million
Apr 1, 3 AM $0.000467
+0.97%
$27.34 million $7.32 million
Apr 1, 2 AM $0.000462
-0.29%
$27.08 million $7.32 million
Apr 1, 1 AM $0.000464
-0.67%
$27.16 million $7.15 million
Apr 1, 12 AM $0.000467
+2.28%
$27.34 million $6.4 million
Download