BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000522
-0.09%
$ 31.17 million $ 2.6 million
Apr 15, 2026 $ 0.000527
+3.66%
$ 31.36 million $ 4.02 million
Apr 14, 2026 $ 0.000508
+3.37%
$ 30.23 million $ 4.01 million
Apr 13, 2026 $ 0.000491
-2.56%
$ 29.19 million $ 2.98 million
Apr 12, 2026 $ 0.000504
+3.09%
$ 29.95 million $ 4.79 million
Apr 11, 2026 $ 0.000489
+3.24%
$ 29.53 million $ 5.47 million
Apr 10, 2026 $ 0.000474
+1.26%
$ 28.06 million $ 2.41 million
Apr 9, 2026 $ 0.000468
+0.75%
$ 27.76 million $ 2.35 million
Apr 8, 2026 $ 0.000464
-0.70%
$ 27.44 million $ 1.95 million
Apr 7, 2026 $ 0.000468
+4.08%
$ 27.6 million $ 4.5 million
Apr 6, 2026 $ 0.000449
+0.65%
$ 26.49 million $ 2.22 million
Apr 5, 2026 $ 0.000446
-0.63%
$ 26.28 million $ 1.79 million
Apr 4, 2026 $ 0.000449
-1.29%
$ 26.42 million $ 1.28 million
Apr 3, 2026 $ 0.000455
-1.83%
$ 26.73 million $ 2.52 million
Apr 2, 2026 $ 0.000463
-7.50%
$ 27.2 million $ 10.08 million
Apr 1, 2026 $ 0.000501
+9.78%
$ 29.38 million $ 16.38 million
Mar 31, 2026 $ 0.000456
+2.90%
$ 26.73 million $ 5.25 million
Mar 30, 2026 $ 0.000444
+2.26%
$ 25.95 million $ 2.81 million
Mar 29, 2026 $ 0.000434
-4.78%
$ 25.35 million $ 1.66 million
Mar 28, 2026 $ 0.000456
-1.27%
$ 26.59 million $ 1.34 million
Mar 27, 2026 $ 0.000461
-1.98%
$ 26.91 million $ 2.11 million
Mar 26, 2026 $ 0.000471
-5.73%
$ 27.42 million $ 1.79 million
Mar 25, 2026 $ 0.000499
+0.54%
$ 29.06 million $ 1.51 million
Mar 24, 2026 $ 0.000497
+0.64%
$ 28.87 million $ 2.84 million
Mar 23, 2026 $ 0.000494
+1.36%
$ 28.64 million $ 2.36 million
Mar 22, 2026 $ 0.000487
-1.93%
$ 28.17 million $ 1.68 million
Mar 21, 2026 $ 0.000497
-2.72%
$ 28.71 million $ 1.53 million
Mar 20, 2026 $ 0.00051
+2.83%
$ 29.53 million $ 2.4 million
Mar 19, 2026 $ 0.000496
-1.52%
$ 28.7 million $ 1.92 million
Mar 18, 2026 $ 0.000504
-5.56%
$ 29.07 million $ 3.47 million
Mar 17, 2026 $ 0.000534
-6.19%
$ 30.77 million $ 5.99 million
Mar 16, 2026 $ 0.000569
+14.06%
$ 32.77 million $ 68.66 million
Mar 15, 2026 $ 0.000499
+1.93%
$ 28.7 million $ 3.07 million
Mar 14, 2026 $ 0.000489
-1.00%
$ 28.16 million $ 1.23 million
Mar 13, 2026 $ 0.000494
+0.40%
$ 28.38 million $ 2.72 million
Mar 12, 2026 $ 0.000492
-0.82%
$ 28.23 million $ 1.78 million
Mar 11, 2026 $ 0.000496
+1.15%
$ 28.44 million $ 2.13 million
Mar 10, 2026 $ 0.000491
-0.13%
$ 28.08 million $ 2.08 million
Mar 9, 2026 $ 0.000491
-0.31%
$ 28.04 million $ 2.37 million
Mar 8, 2026 $ 0.000493
-1.34%
$ 28.14 million $ 1.53 million
Mar 7, 2026 $ 0.0005
-3.42%
$ 28.49 million $ 1.61 million
Mar 6, 2026 $ 0.000517
-1.70%
$ 29.46 million $ 1.88 million
Mar 5, 2026 $ 0.000526
-0.87%
$ 29.94 million $ 1.84 million
Mar 4, 2026 $ 0.000531
+2.34%
$ 30.17 million $ 2.69 million
Mar 3, 2026 $ 0.000518
-0.11%
$ 29.43 million $ 2.44 million
Mar 2, 2026 $ 0.000519
+1.08%
$ 29.43 million $ 2.13 million
Mar 1, 2026 $ 0.000513
-2.06%
$ 29.08 million $ 1.9 million
Feb 28, 2026 $ 0.000524
-12.13%
$ 29.66 million $ 5.13 million
Feb 27, 2026 $ 0.000597
+14.25%
$ 33.71 million $ 2.19 million
Feb 26, 2026 $ 0.000522
-6.63%
$ 29.47 million $ 1.47 million
Download