BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000234
-0.52%
$ 15.85 million $ 519,071
Today, at 4 AM $ 0.000236
-0.37%
$ 15.88 million $ 510,098
Today, at 3 AM $ 0.000237
+0.28%
$ 15.94 million $ 497,246
Today, at 2 AM $ 0.000236
+0.80%
$ 15.9 million $ 490,657
Today, at 1 AM $ 0.000234
-0.06%
$ 15.77 million $ 432,538
Today, at 12 AM $ 0.000234
-0.62%
$ 15.78 million $ 434,876
Yesterday, at 11 PM $ 0.000236
+0.27%
$ 15.88 million $ 246,484
Yesterday, at 10 PM $ 0.000235
-0.35%
$ 15.84 million $ 433,460
Yesterday, at 9 PM $ 0.000236
+0.60%
$ 15.89 million $ 436,253
Yesterday, at 8 PM $ 0.000234
+0.41%
$ 15.8 million $ 428,544
Yesterday, at 7 PM $ 0.000233
-0.09%
$ 15.73 million $ 438,452
Yesterday, at 6 PM $ 0.000234
-0.47%
$ 15.75 million $ 401,590
Yesterday, at 5 PM $ 0.000235
-0.07%
$ 15.82 million $ 389,703
Yesterday, at 4 PM $ 0.000235
-0.37%
$ 15.83 million $ 396,807
Yesterday, at 3 PM $ 0.000236
+0.19%
$ 15.89 million $ 398,988
Yesterday, at 2 PM $ 0.000235
-0.58%
$ 15.86 million $ 446,207
Yesterday, at 1 PM $ 0.000237
-1.32%
$ 15.95 million $ 492,369
Yesterday, at 12 PM $ 0.00024
+1.91%
$ 16.15 million $ 542,532
Yesterday, at 11 AM $ 0.000235
-0.91%
$ 15.85 million $ 566,136
Yesterday, at 10 AM $ 0.000238
+0.30%
$ 15.99 million $ 290,638
Yesterday, at 9 AM $ 0.000237
+0.23%
$ 15.95 million $ 298,314
Yesterday, at 8 AM $ 0.000236
-0.14%
$ 15.91 million $ 304,347
Yesterday, at 7 AM $ 0.000237
+0.65%
$ 15.93 million $ 310,509
Yesterday, at 6 AM $ 0.000235
-0.63%
$ 15.83 million $ 680,603
Yesterday, at 5 AM $ 0.000237
-0.23%
$ 15.93 million $ 694,210
Yesterday, at 4 AM $ 0.000237
+0.30%
$ 15.96 million $ 317,529
Yesterday, at 3 AM $ 0.000236
+0.11%
$ 15.92 million $ 705,814
Yesterday, at 2 AM $ 0.000236
-0.24%
$ 15.9 million $ 710,224
Yesterday, at 1 AM $ 0.000237
-0.20%
$ 15.94 million $ 727,719
Yesterday, at 12 AM $ 0.000237
+0.04%
$ 15.97 million $ 719,441
Aug 14, 11 PM $ 0.000237
-1.14%
$ 15.96 million $ 728,083
Aug 14, 10 PM $ 0.00024
+1.54%
$ 16.15 million $ 734,463
Aug 14, 9 PM $ 0.000236
+0.02%
$ 15.9 million $ 735,229
Aug 14, 8 PM $ 0.000236
-1.29%
$ 15.9 million $ 736,630
Aug 14, 7 PM $ 0.000239
+1.22%
$ 16.11 million $ 770,624
Aug 14, 6 PM $ 0.000236
+0.00%
$ 15.92 million $ 784,998
Aug 14, 5 PM $ 0.000236
+0.02%
$ 15.92 million $ 788,492
Aug 14, 4 PM $ 0.000236
+0.82%
$ 15.91 million $ 808,335
Aug 14, 3 PM $ 0.000234
+0.38%
$ 15.78 million $ 875,706
Aug 14, 2 PM $ 0.000234
+0.06%
$ 15.72 million $ 893,648
Aug 14, 1 PM $ 0.000233
-0.70%
$ 15.72 million $ 865,058
Aug 14, 12 PM $ 0.000235
-0.97%
$ 15.81 million $ 825,508
Aug 14, 11 AM $ 0.000237
-1.98%
$ 15.97 million $ 809,751
Aug 14, 10 AM $ 0.000238
+0.74%
$ 16.03 million $ 802,425
Aug 14, 9 AM $ 0.000237
-2.63%
$ 15.91 million $ 771,618
Aug 14, 8 AM $ 0.000237
+0.05%
$ 15.97 million $ 395,923
Aug 14, 7 AM $ 0.000237
-0.96%
$ 15.96 million $ 387,459
Aug 14, 6 AM $ 0.000241
+0.68%
$ 16.18 million $ 721,284
Aug 14, 5 AM $ 0.000239
-0.28%
$ 16.07 million $ 379,956
Aug 14, 4 AM $ 0.00024
+0.06%
$ 16.11 million $ 382,797
Download