Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0000548
-0.87%
$3.95 million $1.45 million
Yesterday, at 11 PM $0.0000582
+5.44%
$4.17 million $1.51 million
Yesterday, at 10 PM $0.0000552
-17.82%
$3.95 million $1.37 million
Yesterday, at 9 PM $0.0000668
+13.72%
$4.78 million $1.53 million
Yesterday, at 8 PM $0.0000586
+95.42%
$4.2 million $819,168
Yesterday, at 7 PM $0.00003
+56.25%
$2.15 million $234,695
Yesterday, at 6 PM $0.0000192
-1.84%
$1.37 million $91,828
Yesterday, at 5 PM $0.0000189
-5.16%
$1.35 million $80,058
Yesterday, at 4 PM $0.00002
+0.81%
$1.43 million $83,838
Yesterday, at 3 PM $0.0000198
-1.74%
$1.42 million $97,554
Yesterday, at 2 PM $0.0000201
+0.60%
$1.44 million $101,643
Yesterday, at 1 PM $0.00002
-3.42%
$1.43 million $105,747
Yesterday, at 12 PM $0.0000207
+2.67%
$1.48 million $117,226
Yesterday, at 11 AM $0.0000202
-2.74%
$1.44 million $119,549
Yesterday, at 10 AM $0.0000208
-2.81%
$1.49 million $123,414
Yesterday, at 9 AM $0.0000214
-0.33%
$1.53 million $122,719
Yesterday, at 8 AM $0.0000214
+0.70%
$1.53 million $117,925
Yesterday, at 7 AM $0.0000213
+0.85%
$1.52 million $126,049
Yesterday, at 6 AM $0.0000211
-4.95%
$1.51 million $127,175
Yesterday, at 5 AM $0.0000222
+5.61%
$1.59 million $132,597
Yesterday, at 4 AM $0.000021
-1.91%
$1.5 million $120,873
Yesterday, at 3 AM $0.0000214
+3.88%
$1.53 million $125,606
Yesterday, at 2 AM $0.0000206
+0.68%
$1.48 million $120,305
Yesterday, at 1 AM $0.0000205
-2.80%
$1.47 million $122,404
Yesterday, at 12 AM $0.0000211
-2.86%
$1.51 million $121,904
Oct 18, 11 PM $0.0000217
-7.54%
$1.55 million $133,321
Oct 18, 10 PM $0.0000235
+0.34%
$1.68 million $147,698
Oct 18, 9 PM $0.0000234
-2.94%
$1.67 million $162,973
Oct 18, 8 PM $0.0000243
-1.62%
$1.74 million $185,287
Oct 18, 7 PM $0.0000247
+7.52%
$1.77 million $193,848
Oct 18, 6 PM $0.000023
+0.00%
$1.65 million $195,506
Oct 18, 5 PM $0.000023
-0.82%
$1.65 million $232,760
Oct 18, 4 PM $0.0000232
+5.45%
$1.66 million $231,643
Oct 18, 3 PM $0.000022
+0.00%
$1.57 million $203,923
Oct 18, 2 PM $0.000022
-7.68%
$1.57 million $205,859
Oct 18, 1 PM $0.0000238
+7.29%
$1.7 million $219,446
Oct 18, 12 PM $0.0000222
+12.86%
$1.59 million $199,064
Oct 18, 11 AM $0.0000197
-4.19%
$1.41 million $180,458
Oct 18, 10 AM $0.0000205
+0.00%
$1.47 million $184,754
Oct 18, 9 AM $0.0000205
+4.37%
$1.47 million $194,117
Oct 18, 8 AM $0.0000197
-11.31%
$1.41 million $199,355
Oct 18, 7 AM $0.0000222
-5.01%
$1.59 million $215,931
Oct 18, 6 AM $0.0000234
-1.43%
$1.67 million $235,477
Oct 18, 5 AM $0.0000237
+2.78%
$1.69 million $238,637
Oct 18, 4 AM $0.0000231
-0.35%
$1.65 million $239,029
Oct 18, 3 AM $0.0000223
-3.83%
$1.6 million $239,211
Oct 18, 2 AM $0.0000222
-6.80%
$1.59 million $327,845
Oct 18, 1 AM $0.0000238
-0.75%
$1.7 million $1.06 million
Oct 18, 12 AM $0.000024
-7.34%
$1.71 million $1.37 million
Oct 17, 11 PM $0.0000259
+5.28%
$1.85 million $1.5 million
Download