GogolCoin Historical Data

GOL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.104
-0.86%
$ 27.54 million $ 138,164
Jan 25, 2023 $ 0.105
+0.10%
$ 27.77 million $ 145,004
Jan 24, 2023 $ 0.105
+3.28%
$ 27.75 million $ 187,706
Jan 23, 2023 $ 0.102
-3.34%
$ 26.87 million $ 165,524
Jan 22, 2023 $ 0.105
+5.09%
$ 27.79 million $ 185,941
Jan 21, 2023 $ 0.1
-15.24%
$ 26.48 million $ 1.04 million
Jan 20, 2023 $ 0.118
-0.92%
$ 31.24 million $ 1.08 million
Jan 19, 2023 $ 0.119
+0.22%
$ 31.53 million $ 139,130
Jan 18, 2023 $ 0.119
+0.34%
$ 31.47 million $ 1.88 million
Jan 17, 2023 $ 0.121
+5.19%
$ 32.07 million $ 4.16 million
Jan 16, 2023 $ 0.115
-10.89%
$ 30.47 million $ 7.13 million
Jan 15, 2023 $ 0.129
-4.46%
$ 34.08 million $ 4.69 million
Jan 14, 2023 $ 0.135
+3.81%
$ 35.7 million $ 6.02 million
Jan 13, 2023 $ 0.13
-4.98%
$ 34.34 million $ 6.62 million
Jan 12, 2023 $ 0.137
+1.97%
$ 36.11 million $ 3.71 million
Jan 11, 2023 $ 0.133
-5.89%
$ 35.28 million $ 3.92 million
Jan 10, 2023 $ 0.142
+1.04%
$ 37.52 million $ 328,936
Jan 9, 2023 $ 0.14
-10.75%
$ 37.08 million $ 966,296
Jan 8, 2023 $ 0.157
-0.52%
$ 41.57 million $ 5.14 million
Jan 7, 2023 $ 0.158
-3.27%
$ 41.79 million $ 543,715
Jan 6, 2023 $ 0.163
+1.97%
$ 43.21 million $ 819,342
Jan 5, 2023 $ 0.16
-3.41%
$ 42.39 million $ 664,998
Jan 4, 2023 $ 0.164
+24.11%
$ 43.51 million $ 1.75 million
Jan 3, 2023 $ 0.133
+1.91%
$ 35.07 million $ 301,053
Jan 2, 2023 $ 0.13
-2.80%
$ 34.41 million $ 266,852
Jan 1, 2023 $ 0.134
-1.71%
$ 35.41 million $ 548,800
Dec 31, 2022 $ 0.136
+1.90%
$ 36.02 million $ 292,260
Dec 30, 2022 $ 0.134
+0.18%
$ 35.35 million $ 480,154
Dec 29, 2022 $ 0.133
+2.17%
$ 35.29 million $ 154,562
Dec 28, 2022 $ 0.131
-6.51%
$ 34.54 million $ 5.83 million
Dec 27, 2022 $ 0.14
+11.74%
$ 36.94 million $ 19.6 million
Dec 26, 2022 $ 0.125
-7.40%
$ 33.06 million $ 805,822
Dec 25, 2022 $ 0.135
-1.46%
$ 35.7 million $ 222,978
Dec 24, 2022 $ 0.137
-1.66%
$ 36.23 million $ 182,901
Dec 23, 2022 $ 0.139
+2.35%
$ 36.84 million $ 218,582
Dec 22, 2022 $ 0.136
-0.59%
$ 36 million $ 3.75 million
Dec 21, 2022 $ 0.137
-0.83%
$ 36.21 million $ 297,358
Dec 20, 2022 $ 0.138
+0.81%
$ 36.51 million $ 207,239
Dec 19, 2022 $ 0.137
+1.89%
$ 36.22 million $ 165,353
Dec 18, 2022 $ 0.134
-3.25%
$ 35.55 million $ 250,292
Dec 17, 2022 $ 0.139
-1.29%
$ 36.74 million $ 305,169
Dec 16, 2022 $ 0.141
+0.03%
$ 37.22 million $ 24.98 million
Dec 15, 2022 $ 0.141
+3.23%
$ 37.22 million $ 269,473
Dec 14, 2022 $ 0.136
+6.75%
$ 36.06 million $ 154,277
Dec 13, 2022 $ 0.128
-0.48%
$ 33.78 million $ 239,617
Dec 12, 2022 $ 0.128
+3.89%
$ 33.94 million $ 436,282
Dec 11, 2022 $ 0.123
-27.70%
$ 32.46 million $ 58.81 million
Dec 10, 2022 $ 0.169
-3.91%
$ 44.76 million $ 169,151
Dec 9, 2022 $ 0.176
-1.81%
$ 46.58 million $ 5.93 million
Dec 8, 2022 $ 0.18
+5.27%
$ 47.56 million $ 2.51 million