BIP1 Historical Data

BIP1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.135
-3.44%
$ 283,290 $ 78,699
Jun 27, 2024 $ 0.14
+1.23%
$ 293,370 $ 85,522
Jun 26, 2024 $ 0.138
-0.07%
$ 289,800 $ 77,087
Jun 25, 2024 $ 0.138
+3.06%
$ 290,010 $ 68,025
Jun 24, 2024 $ 0.134
-3.67%
$ 281,400 $ 91,162
Jun 23, 2024 $ 0.139
-0.22%
$ 291,900 $ 36,445
Jun 22, 2024 $ 0.139
-0.07%
$ 292,530 $ 271
Jun 21, 2024 $ 0.139
-0.50%
$ 292,740 $ 94,348
Jun 20, 2024 $ 0.14
-0.92%
$ 294,210 $ 25,974
Jun 19, 2024 $ 0.141
-0.91%
$ 296,940 $ 12,649
Jun 18, 2024 $ 0.143
-21.42%
$ 299,670 $ 41,309
Jun 17, 2024 $ 0.182
+1.68%
$ 381,990 $ 85,236
Jun 16, 2024 $ 0.179
-0.72%
$ 375,690 $ 65,580
Jun 15, 2024 $ 0.18
-2.12%
$ 378,420 $ 23,119
Jun 14, 2024 $ 0.184
-4.56%
$ 386,610 $ 85,873
Jun 13, 2024 $ 0.193
+9.55%
$ 404,880 $ 85,168
Jun 12, 2024 $ 0.176
+1.03%
$ 369,600 $ 118,505
Jun 11, 2024 $ 0.174
-0.74%
$ 365,820 $ 103,322
Jun 10, 2024 $ 0.175
-3.62%
$ 368,550 $ 95,757
Jun 9, 2024 $ 0.182
+1.05%
$ 382,410 $ 72,757
Jun 8, 2024 $ 0.18
+0.11%
$ 378,420 $ 932
Jun 7, 2024 $ 0.18
-10.36%
$ 378,000 $ 70,486
Jun 6, 2024 $ 0.201
-8.73%
$ 421,680 $ 92,767
Jun 5, 2024 $ 0.22
+19.70%
$ 462,000 $ 42,148
Jun 4, 2024 $ 0.184
+0.00%
$ 385,980 $ 58,603
Jun 3, 2024 $ 0.184
-6.70%
$ 385,980 $ 70,670
Jun 2, 2024 $ 0.197
+9.87%
$ 413,700 $ 102,051
Jun 1, 2024 $ 0.179
+0.06%
$ 376,530 $ 95,609
May 31, 2024 $ 0.179
-3.19%
$ 376,320 $ 87,602
May 30, 2024 $ 0.185
-1.65%
$ 388,710 $ 92,548
May 29, 2024 $ 0.188
-0.32%
$ 395,220 $ 85,381
May 28, 2024 $ 0.189
-0.37%
$ 396,900 $ 88,154
May 27, 2024 $ 0.19
-0.58%
$ 398,370 $ 102,477
May 26, 2024 $ 0.191
-0.62%
$ 401,520 $ 94,276
May 25, 2024 $ 0.192
+1.75%
$ 404,040 $ 93,031
May 24, 2024 $ 0.189
+0.16%
$ 397,110 $ 29,812
May 23, 2024 $ 0.189
-3.53%
$ 396,480 $ 12,139
May 22, 2024 $ 0.196
-4.82%
$ 410,970 $ 61,850
May 21, 2024 $ 0.206
+5.43%
$ 431,970 $ 84,797
May 20, 2024 $ 0.195
-0.86%
$ 409,920 $ 43,968
May 19, 2024 $ 0.197
+0.66%
$ 413,490 $ 56,041
May 18, 2024 $ 0.196
-8.30%
$ 410,760 $ 80,027
May 17, 2024 $ 0.213
+12.38%
$ 447,930 $ 37,192
May 16, 2024 $ 0.19
-1.15%
$ 398,580 $ 30,489
May 15, 2024 $ 0.192
+2.35%
$ 403,200 $ 57,358
May 14, 2024 $ 0.188
-5.59%
$ 393,750 $ 85,021
May 13, 2024 $ 0.199
-3.73%
$ 417,060 $ 65,228
May 12, 2024 $ 0.206
+3.30%
$ 433,230 $ 63,573
May 11, 2024 $ 0.2
-3.81%
$ 419,370 $ 95,629
May 10, 2024 $ 0.208
-1.89%
$ 436,800 $ 76,995