BIP1 Historical Data

BIP1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.108
-0.18%
$ 227,010 $ 71,719
Aug 16, 2024 $ 0.108
-0.46%
$ 227,430 $ 87,441
Aug 15, 2024 $ 0.109
-1.27%
$ 228,480 $ 62,808
Aug 14, 2024 $ 0.11
-1.87%
$ 231,210 $ 41,640
Aug 13, 2024 $ 0.112
+3.12%
$ 235,830 $ 39,039
Aug 12, 2024 $ 0.109
+8.68%
$ 228,690 $ 1,586
Aug 11, 2024 $ 0.1
-0.99%
$ 210,420 $ 1,682
Aug 10, 2024 $ 0.101
+2.22%
$ 212,520 $ 60,903
Aug 9, 2024 $ 0.099
+1.02%
$ 207,900 $ 70,635
Aug 8, 2024 $ 0.098
-8.41%
$ 205,800 $ 5,446
Aug 7, 2024 $ 0.107
+5.84%
$ 224,700 $ 14,351
Aug 6, 2024 $ 0.101
+6.87%
$ 212,310 $ 22,026
Aug 5, 2024 $ 0.0946
-18.17%
$ 198,660 $ 140,951
Aug 4, 2024 $ 0.116
+40.80%
$ 242,760 $ 130,971
Aug 3, 2024 $ 0.0821
-19.82%
$ 172,410 $ 140,436
Aug 2, 2024 $ 0.102
-2.12%
$ 213,570 $ 97,318
Aug 1, 2024 $ 0.104
+0.19%
$ 218,190 $ 93,824
Jul 31, 2024 $ 0.104
+0.10%
$ 217,560 $ 83,632
Jul 30, 2024 $ 0.103
-1.24%
$ 217,350 $ 54,173
Jul 29, 2024 $ 0.105
+0.10%
$ 220,080 $ 75,466
Jul 28, 2024 $ 0.105
-0.10%
$ 219,870 $ 91,924
Jul 27, 2024 $ 0.105
+0.00%
$ 220,080 $ 94,992
Jul 26, 2024 $ 0.105
-0.19%
$ 219,870 $ 55,472
Jul 25, 2024 $ 0.105
-1.22%
$ 220,290 $ 5,874
Jul 24, 2024 $ 0.106
-1.76%
$ 223,020 $ 87,639
Jul 23, 2024 $ 0.108
+0.93%
$ 227,010 $ 105,258
Jul 22, 2024 $ 0.107
+0.28%
$ 224,910 $ 93,996
Jul 21, 2024 $ 0.107
+0.28%
$ 224,280 $ 101,089
Jul 20, 2024 $ 0.106
-0.65%
$ 223,440 $ 100,809
Jul 19, 2024 $ 0.107
+2.19%
$ 224,910 $ 102,680
Jul 18, 2024 $ 0.105
-2.06%
$ 220,080 $ 99,570
Jul 17, 2024 $ 0.107
-1.65%
$ 224,700 $ 101,961
Jul 16, 2024 $ 0.109
+0.00%
$ 228,480 $ 94,813
Jul 15, 2024 $ 0.109
-0.27%
$ 228,480 $ 72,433
Jul 14, 2024 $ 0.109
+0.09%
$ 229,110 $ 33,490
Jul 13, 2024 $ 0.109
+0.09%
$ 228,900 $ 68,237
Jul 12, 2024 $ 0.109
-0.37%
$ 228,690 $ 107,611
Jul 11, 2024 $ 0.109
-0.91%
$ 229,530 $ 103,257
Jul 10, 2024 $ 0.11
-10.25%
$ 231,630 $ 92,427
Jul 9, 2024 $ 0.123
-7.59%
$ 258,090 $ 101,283
Jul 8, 2024 $ 0.133
+0.53%
$ 279,300 $ 96,179
Jul 7, 2024 $ 0.132
+0.00%
$ 277,830 $ 77,311
Jul 6, 2024 $ 0.132
+1.93%
$ 277,830 $ 85,650
Jul 5, 2024 $ 0.13
+0.93%
$ 272,580 $ 96,390
Jul 4, 2024 $ 0.129
-3.96%
$ 270,060 $ 62,062
Jul 3, 2024 $ 0.134
-0.81%
$ 281,190 $ 74,988
Jul 2, 2024 $ 0.135
+0.00%
$ 283,500 $ 99,016
Jul 1, 2024 $ 0.135
-5.46%
$ 283,500 $ 53,913
Jun 30, 2024 $ 0.143
+3.18%
$ 299,670 $ 65,444
Jun 29, 2024 $ 0.138
+2.52%
$ 290,430 $ 60,290