Super Beasts Historical Data

SBT Page 2
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₆752
+5.96%
$7,516 $22
Oct 19, 2024 $0.0₆709
+1.50%
$7,093 $25
Oct 18, 2024 $0.0₆699
-20.05%
$6,988 $682
Oct 17, 2024 $0.0₆874
+58.41%
$8,741 $3,895
Oct 16, 2024 $0.0₆552
+4.89%
$5,518 $457
Oct 15, 2024 $0.0₆526
-16.86%
$5,261 $215
Oct 14, 2024 $0.0₆633
-21.24%
$6,328 $405
Oct 13, 2024 $0.0₆804
-3.81%
$8,035 $90
Oct 12, 2024 $0.0₆971
+62.92%
$9,705 $975
Oct 11, 2024 $0.0₆602
-22.86%
$6,020 $350
Oct 10, 2024 $0.0₆78
+0.05%
$7,804 $762
Oct 9, 2024 $0.0₆653
+10.17%
$6,535 $396
Oct 8, 2024 $0.0₆593
-16.66%
$5,932 $120
Oct 7, 2024 $0.0₆712
+3.84%
$7,118 $35
Oct 6, 2024 $0.0₆686
+5.79%
$6,855 $264
Oct 5, 2024 $0.0₆765
-21.81%
$7,649 $593
Oct 4, 2024 $0.0₆978
-6.87%
$9,782 $102
Oct 3, 2024 $0.0₅105
+27.97%
$10,504 $2,095
Oct 2, 2024 $0.0₆821
-26.31%
$8,208 $722
Oct 1, 2024 $0.0₅162
+65.30%
$16,234 $5,037
Sep 30, 2024 $0.0₆65
+64.31%
$6,500 $4,312
Sep 29, 2024 $0.0₆389
-20.51%
$3,895 $185
Sep 28, 2024 $0.0₆49
+1.41%
$4,900 $230
Sep 27, 2024 $0.0₆483
-11.73%
$4,832 $473
Sep 26, 2024 $0.0₆389
+1.67%
$3,892 $1,914
Sep 25, 2024 $0.0₆357
-24.67%
$3,567 $209
Sep 24, 2024 $0.0₆338
-15.47%
$3,381 $294
Sep 23, 2024 $0.0₆4
+13.28%
$4,000 $197
Sep 22, 2024 $0.0₆381
+6.31%
$3,809 $123
Sep 21, 2024 $0.0₆358
+15.51%
$3,583 $58
Sep 20, 2024 $0.0₆31
-11.24%
$3,102 $452
Sep 19, 2024 $0.0₆349
+0.43%
$3,495 $421
Sep 18, 2024 $0.0₆348
+12.37%
$3,480 $58
Sep 17, 2024 $0.0₆31
-12.54%
$3,097 $288
Sep 16, 2024 $0.0₆354
-5.95%
$3,541 $101
Sep 15, 2024 $0.0₆377
-21.87%
$3,765 $20
Sep 14, 2024 $0.0₆482
+42.91%
$4,819 $262
Sep 13, 2024 $0.0₆337
-6.33%
$3,372 $53
Sep 12, 2024 $0.0₆36
-3.92%
$3,600 $4,142
Sep 11, 2024 $0.0₆375
+7.39%
$3,747 $62
Sep 10, 2024 $0.0₆349
+3.19%
$3,489 $365
Sep 9, 2024 $0.0₆338
+12.70%
$3,381 $311
Sep 8, 2024 $0.0₆3
-5.66%
$3,000 $258
Sep 7, 2024 $0.0₆318
-26.05%
$3,180 $694
Sep 6, 2024 $0.0₆43
+8.04%
$4,300 $310
Sep 5, 2024 $0.0₆398
-76.02%
$3,980 $3,727
Sep 4, 2024 $0.0₅166
-27.76%
$16,600 $128
Sep 3, 2024 $0.0₅162
+11.72%
$16,200 $551
Sep 2, 2024 $0.0₅145
-23.68%
$14,500 $177
Sep 1, 2024 $0.0₅19
+26.67%
$19,000 $974