Super Beasts Historical Data

SBT Page 2
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₆752
+5.96%
$ 7,516 $ 22
Oct 19, 2024 $ 0.0₆709
+1.50%
$ 7,093 $ 25
Oct 18, 2024 $ 0.0₆699
-20.05%
$ 6,988 $ 682
Oct 17, 2024 $ 0.0₆874
+58.41%
$ 8,741 $ 3,895
Oct 16, 2024 $ 0.0₆552
+4.89%
$ 5,518 $ 457
Oct 15, 2024 $ 0.0₆526
-16.86%
$ 5,261 $ 215
Oct 14, 2024 $ 0.0₆633
-21.24%
$ 6,328 $ 405
Oct 13, 2024 $ 0.0₆804
-3.81%
$ 8,035 $ 90
Oct 12, 2024 $ 0.0₆971
+62.92%
$ 9,705 $ 975
Oct 11, 2024 $ 0.0₆602
-22.86%
$ 6,020 $ 350
Oct 10, 2024 $ 0.0₆78
+0.05%
$ 7,804 $ 762
Oct 9, 2024 $ 0.0₆653
+10.17%
$ 6,535 $ 396
Oct 8, 2024 $ 0.0₆593
-16.66%
$ 5,932 $ 120
Oct 7, 2024 $ 0.0₆712
+3.84%
$ 7,118 $ 35
Oct 6, 2024 $ 0.0₆686
+5.79%
$ 6,855 $ 264
Oct 5, 2024 $ 0.0₆765
-21.81%
$ 7,649 $ 593
Oct 4, 2024 $ 0.0₆978
-6.87%
$ 9,782 $ 102
Oct 3, 2024 $ 0.0₅105
+27.97%
$ 10,504 $ 2,095
Oct 2, 2024 $ 0.0₆821
-26.31%
$ 8,208 $ 722
Oct 1, 2024 $ 0.0₅162
+65.30%
$ 16,234 $ 5,037
Sep 30, 2024 $ 0.0₆65
+64.31%
$ 6,500 $ 4,312
Sep 29, 2024 $ 0.0₆389
-20.51%
$ 3,895 $ 185
Sep 28, 2024 $ 0.0₆49
+1.41%
$ 4,900 $ 230
Sep 27, 2024 $ 0.0₆483
-11.73%
$ 4,832 $ 473
Sep 26, 2024 $ 0.0₆389
+1.67%
$ 3,892 $ 1,914
Sep 25, 2024 $ 0.0₆357
-24.67%
$ 3,567 $ 209
Sep 24, 2024 $ 0.0₆338
-15.47%
$ 3,381 $ 294
Sep 23, 2024 $ 0.0₆4
+13.28%
$ 4,000 $ 197
Sep 22, 2024 $ 0.0₆381
+6.31%
$ 3,809 $ 123
Sep 21, 2024 $ 0.0₆358
+15.51%
$ 3,583 $ 58
Sep 20, 2024 $ 0.0₆31
-11.24%
$ 3,102 $ 452
Sep 19, 2024 $ 0.0₆349
+0.43%
$ 3,495 $ 421
Sep 18, 2024 $ 0.0₆348
+12.37%
$ 3,480 $ 58
Sep 17, 2024 $ 0.0₆31
-12.54%
$ 3,097 $ 288
Sep 16, 2024 $ 0.0₆354
-5.95%
$ 3,541 $ 101
Sep 15, 2024 $ 0.0₆377
-21.87%
$ 3,765 $ 20
Sep 14, 2024 $ 0.0₆482
+42.91%
$ 4,819 $ 262
Sep 13, 2024 $ 0.0₆337
-6.33%
$ 3,372 $ 53
Sep 12, 2024 $ 0.0₆36
-3.92%
$ 3,600 $ 4,142
Sep 11, 2024 $ 0.0₆375
+7.39%
$ 3,747 $ 62
Sep 10, 2024 $ 0.0₆349
+3.19%
$ 3,489 $ 365
Sep 9, 2024 $ 0.0₆338
+12.70%
$ 3,381 $ 311
Sep 8, 2024 $ 0.0₆3
-5.66%
$ 3,000 $ 258
Sep 7, 2024 $ 0.0₆318
-26.05%
$ 3,180 $ 694
Sep 6, 2024 $ 0.0₆43
+8.04%
$ 4,300 $ 310
Sep 5, 2024 $ 0.0₆398
-76.02%
$ 3,980 $ 3,727
Sep 4, 2024 $ 0.0₅166
-27.76%
$ 16,600 $ 128
Sep 3, 2024 $ 0.0₅162
+11.72%
$ 16,200 $ 551
Sep 2, 2024 $ 0.0₅145
-23.68%
$ 14,500 $ 177
Sep 1, 2024 $ 0.0₅19
+26.67%
$ 19,000 $ 974