DeathSTR Historical Data

DEATHSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00559
-4.76%
$ 5.59 million $ 254,262
Feb 20, 2026 $ 0.00408
+13.88%
$ 4.08 million $ 6,402
Feb 19, 2026 $ 0.00253
+15.44%
$ 2.53 million $ 103,769
Feb 18, 2026 $ 0.00263
+72.09%
$ 2.63 million $ 340,546
Feb 17, 2026 $ 0.00104
+19.60%
$ 1.04 million $ 80,994
Feb 16, 2026 $ 0.000827
+0.04%
$ 827,021 $ 87,608
Feb 15, 2026 $ 0.000852
+62.52%
$ 851,541 $ 127,292
Feb 14, 2026 $ 0.000525
-8.33%
$ 524,552 $ 48,734
Feb 13, 2026 $ 0.000463
-23.15%
$ -- $ 48,092
Download