DeathSTR Historical Data

DEATHSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000515
+0.03%
$ 514,983 $ 1,101
May 30, 3 PM $ 0.000515
-0.06%
$ 515,131 $ 1,102
May 30, 2 PM $ 0.000515
+0.39%
$ 515,389 $ 1,099
May 30, 1 PM $ 0.000514
+0.12%
$ 513,580 $ 1,097
May 30, 12 PM $ 0.000513
-2.56%
$ 513,326 $ 1,095
May 30, 11 AM $ 0.000526
-0.17%
$ 526,331 $ 1,082
May 30, 10 AM $ 0.000528
+0.14%
$ 528,005 $ 1,055
May 30, 9 AM $ 0.000527
+0.06%
$ 527,180 $ 1,054
May 30, 8 AM $ 0.000527
+0.01%
$ 527,021 $ 1,053
May 30, 7 AM $ 0.000527
-0.09%
$ 527,161 $ 1,054
May 30, 6 AM $ 0.000528
+0.14%
$ 528,146 $ 1,053
May 30, 5 AM $ 0.000527
+0.25%
$ 526,743 $ 1,053
May 30, 4 AM $ 0.000524
-0.64%
$ 524,094 $ 1,052
May 30, 3 AM $ 0.000527
-0.13%
$ 527,491 $ 1,057
May 30, 2 AM $ 0.000528
+0.06%
$ 528,205 $ 1,055
May 30, 1 AM $ 0.000528
+0.26%
$ 528,380 $ 1,055
May 30, 12 AM $ 0.000526
-0.01%
$ 526,116 $ 1,053
May 29, 11 PM $ 0.000525
-0.25%
$ 524,991 $ 1,051
May 29, 10 PM $ 0.000527
+0.13%
$ 526,731 $ 1,449
May 29, 9 PM $ 0.000527
-0.34%
$ 526,529 $ 1,453
May 29, 8 PM $ 0.000529
+0.11%
$ 528,605 $ 1,453
May 29, 7 PM $ 0.000529
+0.02%
$ 529,441 $ 1,398
May 29, 6 PM $ 0.000531
-0.37%
$ 531,288 $ 1,410
May 29, 5 PM $ 0.000536
+0.01%
$ 535,892 $ 1,402
May 29, 4 PM $ 0.000536
-0.39%
$ 535,927 $ 1,410
May 29, 3 PM $ 0.000543
+1.18%
$ 542,578 $ 1,430
May 29, 2 PM $ 0.000535
-0.52%
$ 534,881 $ 1,189
May 29, 1 PM $ 0.000536
-0.33%
$ 535,799 $ 1,194
May 29, 12 PM $ 0.000538
-0.30%
$ 537,816 $ 1,198
May 29, 11 AM $ 0.00054
+3.47%
$ 540,069 $ 1,204
May 29, 10 AM $ 0.000522
-0.04%
$ 521,986 $ 524
May 29, 9 AM $ 0.000522
+0.23%
$ 522,243 $ 524
May 29, 8 AM $ 0.000521
+0.15%
$ 521,263 $ 523
May 29, 7 AM $ 0.000521
-0.44%
$ 521,063 $ 525
May 29, 6 AM $ 0.000523
+0.04%
$ 522,768 $ 525
May 29, 5 AM $ 0.000521
+0.10%
$ 521,292 $ 523
May 29, 4 AM $ 0.00052
+0.14%
$ 520,491 $ 521
May 29, 3 AM $ 0.00052
+0.09%
$ 519,861 $ 522
May 29, 2 AM $ 0.00052
-0.13%
$ 520,193 $ 522
May 29, 1 AM $ 0.000521
-0.38%
$ 520,752 $ 523
May 29, 12 AM $ 0.000523
+0.34%
$ 522,613 $ 524
May 28, 11 PM $ 0.000522
+0.10%
$ 521,604 $ 522
May 28, 10 PM $ 0.000521
-0.62%
$ 521,235 $ 524
May 28, 9 PM $ 0.000525
+2.38%
$ 524,634 $ 526
May 28, 8 PM $ 0.000512
-0.09%
$ 512,425 $ 189
May 28, 7 PM $ 0.000513
-0.23%
$ 513,273 $ 293
May 28, 6 PM $ 0.000514
+0.02%
$ 513,916 $ 1,244
May 28, 5 PM $ 0.000512
+0.30%
$ 512,486 $ 1,239
May 28, 4 PM $ 0.000508
+0.00%
$ 508,191 $ 1,234
May 27, 7 PM $ 0.000531
+0.00%
$ 530,682 $ 1,748