DeathSTR Historical Data

DEATHSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000475
+0.07%
$ 474,550 $ 1,508
Apr 9, 11 PM $ 0.000474
-1.58%
$ 474,248 $ 1,422
Apr 9, 10 PM $ 0.000484
+0.32%
$ 484,208 $ 1,447
Apr 9, 9 PM $ 0.000478
-0.32%
$ 477,879 $ 1,073
Apr 9, 8 PM $ 0.00048
+0.00%
$ 479,881 $ 1,077
Apr 9, 7 PM $ 0.000478
+0.19%
$ 478,033 $ 1,074
Apr 9, 6 PM $ 0.000477
-3.49%
$ 477,101 $ 1,070
Apr 9, 5 PM $ 0.000494
-1.10%
$ 494,372 $ 487
Apr 9, 4 PM $ 0.000502
-0.13%
$ 502,375 $ 223
Apr 9, 3 PM $ 0.000497
+0.63%
$ 496,877 $ 220
Apr 9, 2 PM $ 0.000491
-0.25%
$ 491,429 $ 242
Apr 9, 1 PM $ 0.000495
-0.23%
$ 494,750 $ 243
Apr 9, 12 PM $ 0.000494
+0.08%
$ 494,188 $ 171
Apr 9, 11 AM $ 0.000494
-0.62%
$ 493,733 $ 666
Apr 9, 10 AM $ 0.000496
+0.26%
$ 496,317 $ 667
Apr 9, 9 AM $ 0.000493
-0.15%
$ 493,346 $ 614
Apr 9, 8 AM $ 0.00049
+0.05%
$ 490,160 $ 911
Apr 9, 7 AM $ 0.00049
+0.14%
$ 489,980 $ 914
Apr 9, 6 AM $ 0.000489
-0.42%
$ 489,158 $ 965
Apr 9, 5 AM $ 0.00049
+0.07%
$ 490,199 $ 962
Apr 9, 4 AM $ 0.000489
+0.06%
$ 489,443 $ 963
Apr 9, 3 AM $ 0.00049
-0.04%
$ 489,641 $ 964
Apr 9, 2 AM $ 0.00049
+0.40%
$ 490,218 $ 1,155
Apr 9, 1 AM $ 0.000488
-0.40%
$ 488,175 $ 1,152
Apr 9, 12 AM $ 0.000491
-0.08%
$ 491,050 $ 1,163
Apr 8, 11 PM $ 0.000491
-0.65%
$ 490,641 $ 2,149
Apr 8, 10 PM $ 0.000493
-1.00%
$ 492,971 $ 2,165
Apr 8, 9 PM $ 0.000499
+0.64%
$ 498,874 $ 2,237
Apr 8, 8 PM $ 0.000497
+0.37%
$ 497,343 $ 2,236
Apr 8, 7 PM $ 0.000495
-0.32%
$ 494,677 $ 2,628
Apr 8, 6 PM $ 0.000498
-0.76%
$ 497,578 $ 2,655
Apr 8, 5 PM $ 0.000499
+0.20%
$ 498,985 $ 2,652
Apr 8, 4 PM $ 0.000498
+0.08%
$ 497,591 $ 2,641
Apr 8, 3 PM $ 0.000495
+0.09%
$ 495,494 $ 2,627
Apr 8, 2 PM $ 0.000498
-0.84%
$ 498,027 $ 2,637
Apr 8, 1 PM $ 0.000502
-0.70%
$ 502,214 $ 2,670
Apr 8, 12 PM $ 0.000504
+0.31%
$ 504,486 $ 2,657
Apr 8, 11 AM $ 0.000505
-2.92%
$ 505,382 $ 2,154
Apr 8, 10 AM $ 0.000521
+0.07%
$ 521,460 $ 2,219
Apr 8, 9 AM $ 0.000522
-0.08%
$ 522,014 $ 2,227
Apr 8, 8 AM $ 0.000523
+0.26%
$ 523,031 $ 2,226
Apr 8, 7 AM $ 0.000522
+2.34%
$ 522,184 $ 2,173
Apr 8, 6 AM $ 0.00051
+0.71%
$ 510,178 $ 1,693
Apr 8, 5 AM $ 0.000507
-0.26%
$ 507,401 $ 1,694
Apr 8, 4 AM $ 0.000508
+0.36%
$ 507,739 $ 1,695
Apr 8, 3 AM $ 0.000506
+0.88%
$ 506,013 $ 1,687
Apr 8, 2 AM $ 0.000502
+0.28%
$ 502,346 $ 1,560
Apr 8, 1 AM $ 0.0005
+0.01%
$ 499,761 $ 1,475
Apr 8, 12 AM $ 0.000501
-0.55%
$ 501,176 $ 1,478
Apr 7, 11 PM $ 0.000524
+0.41%
$ 523,501 $ 502