DeathSTR Historical Data

DEATHSTR Page 2
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000509
+0.00%
$ 509,411 $ 7,293
7:17 PM $ 0.000523
+0.00%
$ 522,537 $ 7,296
7:09 PM $ 0.000523
+0.00%
$ 522,551 $ 7,176
7:02 PM $ 0.000521
+0.00%
$ 520,695 $ 7,174
6:47 PM $ 0.000514
+0.00%
$ 513,994 $ 7,177
6:39 PM $ 0.000514
+0.00%
$ 514,005 $ 7,153
6:32 PM $ 0.000513
+0.00%
$ 512,554 $ 7,150
6:17 PM $ 0.000512
+0.00%
$ 512,319 $ 7,157
6:02 PM $ 0.000513
+0.00%
$ 512,758 $ 7,151
5:47 PM $ 0.000512
+0.00%
$ 512,358 $ 7,140
5:32 PM $ 0.000512
+0.00%
$ 511,536 $ 7,150
5:17 PM $ 0.000512
+0.00%
$ 512,252 $ 7,149
5:02 PM $ 0.000512
+0.00%
$ 512,210 $ 7,152
4:54 PM $ 0.000512
+0.00%
$ 512,220 $ 7,120
4:47 PM $ 0.00051
+0.00%
$ 509,620 $ 7,117
4:32 PM $ 0.00051
+0.00%
$ 509,955 $ 7,116
4:17 PM $ 0.00051
+0.00%
$ 509,834 $ 7,110
4:02 PM $ 0.000509
+0.00%
$ 509,431 $ 7,115
3:47 PM $ 0.00051
+0.00%
$ 509,812 $ 7,112
3:32 PM $ 0.00051
+0.00%
$ 509,586 $ 7,096
3:17 PM $ 0.000508
+0.00%
$ 508,412 $ 7,099
3:09 PM $ 0.000508
+0.00%
$ 508,412 $ 7,091
3:02 PM $ 0.000508
+0.00%
$ 507,904 $ 7,091
2:54 PM $ 0.000508
+0.00%
$ 507,904 $ 7,412
2:47 PM $ 0.000508
+0.00%
$ 508,087 $ 7,412
2:39 PM $ 0.000508
+0.00%
$ 508,087 $ 7,415
2:32 PM $ 0.000508
+0.00%
$ 508,271 $ 7,415
2:24 PM $ 0.000508
+0.00%
$ 508,271 $ 7,408
2:17 PM $ 0.000508
+0.00%
$ 507,803 $ 7,408
2:09 PM $ 0.000508
+0.00%
$ 507,803 $ 7,409
2:02 PM $ 0.000508
+0.00%
$ 507,858 $ 7,409
1:54 PM $ 0.000508
+0.00%
$ 507,858 $ 7,405
1:47 PM $ 0.000508
+0.00%
$ 507,590 $ 7,405
1:39 PM $ 0.000508
+0.00%
$ 507,590 $ 7,400
1:32 PM $ 0.000507
+0.00%
$ 507,275 $ 7,400
1:24 PM $ 0.000507
+0.00%
$ 507,283 $ 7,427
1:17 PM $ 0.000509
+0.00%
$ 508,699 $ 7,425
1:02 PM $ 0.000509
+0.00%
$ 509,131 $ 7,416
12:47 PM $ 0.000509
+0.00%
$ 508,501 $ 7,420
12:32 PM $ 0.000509
+0.00%
$ 508,830 $ 7,424
12:17 PM $ 0.000509
+0.00%
$ 509,099 $ 7,415
12:02 PM $ 0.000508
+0.00%
$ 508,461 $ 7,418
11:54 AM $ 0.000508
+0.00%
$ 508,461 $ 7,408
11:47 AM $ 0.000508
+0.00%
$ 507,776 $ 7,408
11:39 AM $ 0.000508
+0.00%
$ 507,776 $ 7,409
11:32 AM $ 0.000508
+0.00%
$ 507,847 $ 7,409
11:24 AM $ 0.000508
+0.00%
$ 507,847 $ 7,409
11:17 AM $ 0.000508
+0.00%
$ 507,870 $ 7,409
11:09 AM $ 0.000508
+0.00%
$ 507,870 $ 7,405
11:02 AM $ 0.000508
+0.00%
$ 507,623 $ 7,405