DeathSTR Historical Data

DEATHSTR Page 2
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000468
+0.00%
$ 467,991 $ 6,953
7:57 AM $ 0.000469
+0.00%
$ 469,371 $ 6,965
7:42 AM $ 0.00047
+0.00%
$ 470,189 $ 6,973
7:27 AM $ 0.000471
+0.00%
$ 470,737 $ 6,966
7:12 AM $ 0.00047
+0.00%
$ 470,291 $ 6,958
6:57 AM $ 0.00047
+0.00%
$ 469,772 $ 6,965
6:42 AM $ 0.00047
+0.00%
$ 470,226 $ 6,980
6:27 AM $ 0.000471
+0.00%
$ 471,236 $ 6,998
6:12 AM $ 0.000472
+0.00%
$ 472,469 $ 6,994
5:57 AM $ 0.000472
+0.00%
$ 472,160 $ 7,004
5:42 AM $ 0.000473
+0.00%
$ 472,815 $ 7,008
5:27 AM $ 0.000473
+0.00%
$ 473,116 $ 7,011
5:12 AM $ 0.000473
+0.00%
$ 473,298 $ 7,008
4:57 AM $ 0.000473
+0.00%
$ 473,088 $ 7,005
4:42 AM $ 0.000473
+0.00%
$ 472,943 $ 7,030
4:27 AM $ 0.000475
+0.00%
$ 474,630 $ 7,049
4:12 AM $ 0.000476
+0.00%
$ 475,866 $ 7,057
3:57 AM $ 0.000476
+0.00%
$ 476,392 $ 7,063
3:42 AM $ 0.000477
+0.00%
$ 476,808 $ 7,065
3:27 AM $ 0.000477
+0.00%
$ 476,932 $ 7,052
3:12 AM $ 0.000476
+0.00%
$ 476,089 $ 7,028
2:57 AM $ 0.000474
+0.00%
$ 474,489 $ 7,024
2:42 AM $ 0.000474
+0.00%
$ 474,208 $ 7,018
2:27 AM $ 0.000474
+0.00%
$ 473,768 $ 7,005
2:12 AM $ 0.000473
+0.00%
$ 472,946 $ 7,030
Download