New Taiwan Dollar Historical Data

TWD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0305
+0.00%
$ -- $ 32.25 million
Jan 24, 2025 $ 0.0305
-0.20%
$ -- $ 56.34 million
Jan 23, 2025 $ 0.0306
-0.16%
$ -- $ 72.35 million
Jan 22, 2025 $ 0.0306
+0.05%
$ -- $ 55.21 million
Jan 21, 2025 $ 0.0306
-0.47%
$ -- $ 78.74 million
Jan 20, 2025 $ 0.0308
+1.30%
$ -- $ 123.62 million
Jan 19, 2025 $ 0.0304
+0.00%
$ -- $ 115.74 million
Jan 18, 2025 $ 0.0304
+0.00%
$ -- $ 79.89 million
Jan 17, 2025 $ 0.0304
+0.08%
$ -- $ 74.98 million
Jan 16, 2025 $ 0.0304
-0.07%
$ -- $ 74.93 million
Jan 15, 2025 $ 0.0304
+0.13%
$ -- $ 71.94 million
Jan 14, 2025 $ 0.0303
+0.37%
$ -- $ 54.75 million
Jan 13, 2025 $ 0.0302
+0.07%
$ -- $ 76.99 million
Jan 12, 2025 $ 0.0302
+0.00%
$ -- $ 23.19 million
Jan 11, 2025 $ 0.0302
+0.00%
$ -- $ 20.97 million
Jan 10, 2025 $ 0.0302
-0.66%
$ -- $ 49.11 million
Jan 9, 2025 $ 0.0304
+0.10%
$ -- $ 63.72 million
Jan 8, 2025 $ 0.0304
-0.52%
$ -- $ 73.03 million
Jan 7, 2025 $ 0.0305
-0.01%
$ -- $ 67.09 million
Jan 6, 2025 $ 0.0305
+0.54%
$ -- $ 63.41 million
Jan 5, 2025 $ 0.0304
+0.00%
$ -- $ 28.22 million
Jan 4, 2025 $ 0.0304
+0.00%
$ -- $ 32.58 million
Jan 3, 2025 $ 0.0304
-0.08%
$ -- $ 59.53 million
Jan 2, 2025 $ 0.0304
-0.10%
$ -- $ 58.35 million
Jan 1, 2025 $ 0.0304
-0.14%
$ -- $ 31.85 million
Dec 31, 2024 $ 0.0305
-0.06%
$ -- $ 41.25 million
Dec 30, 2024 $ 0.0305
+0.07%
$ -- $ 54.1 million
Dec 29, 2024 $ 0.0305
+0.00%
$ -- $ 17.76 million
Dec 28, 2024 $ 0.0305
+0.00%
$ -- $ 19.17 million
Dec 27, 2024 $ 0.0305
-0.24%
$ -- $ 39.71 million
Dec 26, 2024 $ 0.0305
-0.12%
$ -- $ 48.37 million
Dec 25, 2024 $ 0.0306
-0.26%
$ -- $ 38.89 million
Dec 24, 2024 $ 0.0307
+0.10%
$ -- $ 43.73 million
Dec 23, 2024 $ 0.0306
-0.07%
$ -- $ 62.24 million
Dec 22, 2024 $ 0.0306
+0.00%
$ -- $ 35.19 million
Dec 21, 2024 $ 0.0306
+0.00%
$ -- $ 48.79 million
Dec 20, 2024 $ 0.0306
+0.04%
$ -- $ 122.43 million
Dec 19, 2024 $ 0.0306
+0.17%
$ -- $ 111.37 million
Dec 18, 2024 $ 0.0306
-0.69%
$ -- $ 85.87 million
Dec 17, 2024 $ 0.0308
-0.03%
$ -- $ 74.41 million
Dec 16, 2024 $ 0.0308
+0.14%
$ -- $ 83.09 million
Dec 15, 2024 $ 0.0308
+0.00%
$ -- $ 36.92 million
Dec 14, 2024 $ 0.0308
+0.00%
$ -- $ 40.02 million
Dec 13, 2024 $ 0.0308
-0.11%
$ -- $ 53.54 million
Dec 12, 2024 $ 0.0308
+0.09%
$ -- $ 72.17 million
Dec 11, 2024 $ 0.0308
-0.03%
$ -- $ 81.89 million
Dec 10, 2024 $ 0.0308
-0.38%
$ -- $ 112.92 million
Dec 9, 2024 $ 0.0309
+0.11%
$ -- $ 116.38 million
Dec 8, 2024 $ 0.0309
+0.00%
$ -- $ 61.63 million
Dec 7, 2024 $ 0.0309
+0.00%
$ -- $ 52.2 million