New Taiwan Dollar Historical Data

TWD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0304
+0.12%
$ -- $ 17.15 million
Mar 14, 2025 $ 0.0303
-0.12%
$ -- $ 30.95 million
Mar 13, 2025 $ 0.0304
-0.08%
$ -- $ 36.31 million
Mar 12, 2025 $ 0.0304
-0.11%
$ -- $ 40.01 million
Mar 11, 2025 $ 0.0304
-0.03%
$ -- $ 61.84 million
Mar 10, 2025 $ 0.0304
-0.09%
$ -- $ 70.26 million
Mar 9, 2025 $ 0.0304
+0.00%
$ -- $ 41.2 million
Mar 8, 2025 $ 0.0304
+0.00%
$ -- $ 22.75 million
Mar 7, 2025 $ 0.0304
-0.03%
$ -- $ 61.45 million
Mar 6, 2025 $ 0.0305
+0.08%
$ -- $ 47.44 million
Mar 5, 2025 $ 0.0304
+0.15%
$ -- $ 54.51 million
Mar 4, 2025 $ 0.0304
-0.01%
$ -- $ 95.39 million
Mar 3, 2025 $ 0.0304
+0.04%
$ -- $ 78.15 million
Mar 2, 2025 $ 0.0304
-0.10%
$ -- $ 75.77 million
Mar 1, 2025 $ 0.0304
+0.10%
$ -- $ 33.9 million
Feb 28, 2025 $ 0.0304
-0.41%
$ -- $ 74.43 million
Feb 27, 2025 $ 0.0305
-0.04%
$ -- $ 40.62 million
Feb 26, 2025 $ 0.0305
-0.16%
$ -- $ 52.46 million
Feb 25, 2025 $ 0.0306
-0.01%
$ -- $ 96.47 million
Feb 24, 2025 $ 0.0306
+0.22%
$ -- $ 55.39 million
Feb 23, 2025 $ 0.0305
+0.00%
$ -- $ 20.71 million
Feb 22, 2025 $ 0.0305
+0.00%
$ -- $ 18.15 million
Feb 21, 2025 $ 0.0305
-0.04%
$ -- $ 45.8 million
Feb 20, 2025 $ 0.0305
-0.17%
$ -- $ 35.6 million
Feb 19, 2025 $ 0.0306
+0.03%
$ -- $ 35.67 million
Feb 18, 2025 $ 0.0306
+0.01%
$ -- $ 45.85 million
Feb 17, 2025 $ 0.0306
-0.15%
$ -- $ 44.78 million
Feb 16, 2025 $ 0.0306
+0.00%
$ -- $ 20.61 million
Feb 15, 2025 $ 0.0306
+0.00%
$ -- $ 23.56 million
Feb 14, 2025 $ 0.0306
-0.15%
$ -- $ 41.18 million
Feb 13, 2025 $ 0.0306
+0.68%
$ -- $ 37.69 million
Feb 12, 2025 $ 0.0304
-0.11%
$ -- $ 51.55 million
Feb 11, 2025 $ 0.0305
+0.19%
$ -- $ 43.46 million
Feb 10, 2025 $ 0.0304
-0.11%
$ -- $ 38.84 million
Feb 9, 2025 $ 0.0304
+0.00%
$ -- $ 27.02 million
Feb 8, 2025 $ 0.0304
+0.00%
$ -- $ 23.89 million
Feb 7, 2025 $ 0.0304
-0.10%
$ -- $ 50.94 million
Feb 6, 2025 $ 0.0305
+0.08%
$ -- $ 51.88 million
Feb 5, 2025 $ 0.0305
+0.22%
$ -- $ 53.12 million
Feb 4, 2025 $ 0.0304
+0.28%
$ -- $ 74.24 million
Feb 3, 2025 $ 0.0303
-0.17%
$ -- $ 161.46 million
Feb 2, 2025 $ 0.0304
+0.00%
$ -- $ 91.1 million
Feb 1, 2025 $ 0.0304
+0.00%
$ -- $ 41.13 million
Jan 31, 2025 $ 0.0304
+0.02%
$ -- $ 41.8 million
Jan 30, 2025 $ 0.0303
-0.11%
$ -- $ 31.81 million
Jan 29, 2025 $ 0.0304
-0.11%
$ -- $ 36.77 million
Jan 28, 2025 $ 0.0304
+0.01%
$ -- $ 40.83 million
Jan 27, 2025 $ 0.0304
-0.41%
$ -- $ 115.22 million
Jan 26, 2025 $ 0.0305
+0.00%
$ -- $ 30.56 million
Jan 25, 2025 $ 0.0305
+0.00%
$ -- $ 32.25 million