Coinranking
New Taiwan Dollar Historical Data
TWD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.0349 | -2.23% | ||
| Feb 2022 | $ 0.0357 | -0.74% | ||
| Jan 2022 | $ 0.036 | -0.23% | ||
| Dec 2021 | $ 0.0361 | -0.20% | ||
| Nov 2021 | $ 0.0362 | +0.62% | ||
| Oct 2021 | $ 0.0359 | -0.03% | ||
| Sep 2021 | $ 0.0359 | -0.28% | ||
| Aug 2021 | $ 0.036 | +0.71% | ||
| Jul 2021 | $ 0.0359 | +0.11% | ||
| Jun 2021 | $ 0.0359 | -0.92% | ||
| May 2021 | $ 0.0362 | +0.88% | ||
| Apr 2021 | $ 0.0359 | +2.08% | ||
| Mar 2021 | $ 0.0351 | -2.27% | ||
| Feb 2021 | $ 0.0359 | +0.52% | ||
| Jan 2021 | $ 0.0357 | +0.16% | ||
| Dec 2020 | $ 0.0357 | +1.47% | ||
| Nov 2020 | $ 0.0351 | -0.22% | ||
| Oct 2020 | $ 0.0351 | +2.18% | ||
| Sep 2020 | $ 0.0344 | +0.77% | ||
| Aug 2020 | $ 0.0341 | +0.07% | ||
| Jul 2020 | $ 0.0341 | +0.62% | ||
| Jun 2020 | $ 0.0339 | +0.56% | ||
| May 2020 | $ 0.0337 | +1.11% | ||
| Apr 2020 | $ 0.0334 | +1.52% | ||
| Mar 2020 | $ 0.0328 | +0.55% | ||
| Feb 2020 | $ 0.0326 | -0.32% | ||
| Jan 2020 | $ 0.0328 | -1.57% | ||
| Dec 2019 | $ 0.0333 | +0.91% | ||
| Nov 2019 | $ 0.033 | -0.36% | ||
| Oct 2019 | $ 0.0331 | +15.01% | ||
| Sep 2019 | $ 0.0288 | -7.48% | ||
| Aug 2019 | $ 0.0311 | -2.42% | ||
| Jul 2019 | $ 0.0319 | +5.72% | ||
| Jun 2019 | $ 0.0301 | -0.54% | ||
| May 2019 | $ 0.0303 | -1.25% | ||
| Apr 2019 | $ 0.0307 | -1.40% | ||
| Mar 2019 | $ 0.0311 | -0.85% | ||
| Feb 2019 | $ 0.037 | +12.51% | ||
| Jan 2019 | $ 0.0299 | -9.23% | ||
| Dec 2018 | $ 0.0301 | +2.73% | ||
| Nov 2018 | $ 0.0293 | -9.48% | ||
| Oct 2018 | $ 0.0323 | -1.61% | ||
| Sep 2018 | $ 0.0328 | +0.73% | ||
| Aug 2018 | $ 0.0326 | -0.32% | ||
| Jul 2018 | $ 0.0327 | -0.42% | ||
| Jun 2018 | $ 0.0328 | -0.95% | ||