Coinranking
New Taiwan Dollar Historical Data
TWD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0338 | -0.24% | ||
| Jun 9 | $ 0.0339 | +1.40% | ||
| Jun 2 | $ 0.0334 | -0.16% | ||
| May 26 | $ 0.0335 | +0.34% | ||
| May 19 | $ 0.0334 | +0.82% | ||
| May 12 | $ 0.0331 | +0.14% | ||
| May 5 | $ 0.033 | +1.51% | ||
| Apr 28 | $ 0.0326 | +5.91% | ||
| Apr 21 | $ 0.0307 | -0.03% | ||
| Apr 14 | $ 0.0307 | -0.35% | ||
| Apr 7 | $ 0.0309 | +2.56% | ||
| Mar 31 | $ 0.0301 | -0.02% | ||
| Mar 24 | $ 0.0301 | -0.55% | ||
| Mar 17 | $ 0.0303 | -0.14% | ||
| Mar 10 | $ 0.0304 | -0.32% | ||
| Mar 3 | $ 0.0304 | +0.24% | ||
| Feb 24 | $ 0.0304 | -0.40% | ||
| Feb 17 | $ 0.0305 | -0.33% | ||
| Feb 10 | $ 0.0306 | +0.50% | ||
| Feb 3 | $ 0.0304 | +0.31% | ||
| Jan 27 | $ 0.0304 | -0.60% | ||
| Jan 20 | $ 0.0305 | +0.52% | ||
| Jan 13 | $ 0.0304 | +0.58% | ||
| Jan 6 | $ 0.0302 | -0.56% | ||
| Dec 30 | $ 0.0304 | -0.32% | ||
| Dec 23 | $ 0.0305 | -0.59% | ||
| Dec 16 | $ 0.0306 | -0.36% | ||
| Dec 9 | $ 0.0308 | -0.32% | ||
| Dec 2 | $ 0.0309 | +0.14% | ||
| Nov 25 | $ 0.0308 | +0.40% | ||
| Nov 18 | $ 0.0307 | -0.33% | ||
| Nov 11 | $ 0.0308 | -0.70% | ||
| Nov 4 | $ 0.031 | -0.97% | ||
| Oct 28 | $ 0.0313 | +0.44% | ||
| Oct 21 | $ 0.0312 | -0.07% | ||
| Oct 14 | $ 0.0312 | +0.27% | ||
| Oct 7 | $ 0.0311 | +0.40% | ||
| Sep 30 | $ 0.031 | -2.16% | ||
| Sep 23 | $ 0.0317 | +1.31% | ||
| Sep 16 | $ 0.0313 | -0.09% | ||
| Sep 9 | $ 0.0313 | +0.27% | ||
| Sep 2 | $ 0.0312 | -0.09% | ||
| Aug 26 | $ 0.0312 | -0.75% | ||
| Aug 19 | $ 0.0314 | +1.06% | ||
| Aug 12 | $ 0.0311 | +0.80% | ||
| Aug 5 | $ 0.0308 | +0.47% | ||
| Jul 29 | $ 0.0307 | +0.64% | ||
| Jul 22 | $ 0.0305 | -0.03% | ||
| Jul 15 | $ 0.0305 | -0.83% | ||
| Jul 8 | $ 0.0307 | -0.39% | ||