New Taiwan Dollar Historical Data

TWD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0361
+0.08%
$ -- $ 37.61 million
Dec 2, 2021 $ 0.0361
-0.12%
$ -- $ 29.14 million
Dec 1, 2021 $ 0.0362
+0.00%
$ -- $ 31.3 million
Nov 30, 2021 $ 0.0362
+0.36%
$ -- $ 45.1 million
Nov 29, 2021 $ 0.036
+0.40%
$ -- $ 26.08 million
Nov 28, 2021 $ 0.0359
+0.00%
$ -- $ 19.61 million
Nov 27, 2021 $ 0.0359
+0.00%
$ -- $ 19.33 million
Nov 26, 2021 $ 0.0359
-0.21%
$ -- $ 45.37 million
Nov 25, 2021 $ 0.036
-0.04%
$ -- $ 27.63 million
Nov 24, 2021 $ 0.036
+0.01%
$ -- $ 26.16 million
Nov 23, 2021 $ 0.036
-0.02%
$ -- $ 31.2 million
Nov 22, 2021 $ 0.036
+0.00%
$ -- $ 32.78 million
Nov 21, 2021 $ 0.036
+0.00%
$ -- $ 14.92 million
Nov 20, 2021 $ 0.036
+0.04%
$ -- $ 25.18 million
Nov 19, 2021 $ 0.036
-0.20%
$ -- $ 30.09 million
Nov 18, 2021 $ 0.036
+0.20%
$ -- $ 37.54 million
Nov 17, 2021 $ 0.036
-0.16%
$ -- $ 31.85 million
Nov 16, 2021 $ 0.036
+0.11%
$ -- $ 55.34 million
Nov 15, 2021 $ 0.036
+0.00%
$ -- $ 28.76 million
Nov 14, 2021 $ 0.036
+0.00%
$ -- $ 13.69 million
Nov 13, 2021 $ 0.036
+0.07%
$ -- $ 12.41 million
Nov 12, 2021 $ 0.0359
-0.08%
$ -- $ 31.78 million
Nov 11, 2021 $ 0.036
-0.18%
$ -- $ 30.56 million
Nov 10, 2021 $ 0.036
+0.26%
$ -- $ 25.91 million
Nov 9, 2021 $ 0.036
+0.10%
$ -- $ 36.6 million
Nov 8, 2021 $ 0.0359
+0.00%
$ -- $ 41.98 million
Nov 7, 2021 $ 0.0359
+0.00%
$ -- $ 17.87 million
Nov 6, 2021 $ 0.0359
+0.16%
$ -- $ 19.41 million
Nov 5, 2021 $ 0.0359
-0.37%
$ -- $ 22.41 million
Nov 4, 2021 $ 0.036
+0.31%
$ -- $ 24.75 million
Nov 3, 2021 $ 0.0359
-0.19%
$ -- $ 29.88 million
Nov 2, 2021 $ 0.0359
+0.05%
$ -- $ 33 million
Nov 1, 2021 $ 0.0359
+0.00%
$ -- $ 24.31 million
Oct 31, 2021 $ 0.0359
+0.00%
$ -- $ 19.91 million
Oct 30, 2021 $ 0.0359
-0.34%
$ -- $ 15.8 million
Oct 29, 2021 $ 0.0361
+0.14%
$ -- $ 33.39 million
Oct 28, 2021 $ 0.036
-0.14%
$ -- $ 40.35 million
Oct 27, 2021 $ 0.0361
+0.30%
$ -- $ 39.27 million
Oct 26, 2021 $ 0.0359
+0.12%
$ -- $ 24.4 million
Oct 25, 2021 $ 0.0359
+0.00%
$ -- $ 24.29 million
Oct 24, 2021 $ 0.0359
+0.00%
$ -- $ 17.47 million
Oct 23, 2021 $ 0.0359
-0.06%
$ -- $ 15.33 million
Oct 22, 2021 $ 0.0359
-0.04%
$ -- $ 25.04 million
Oct 21, 2021 $ 0.0359
-0.10%
$ -- $ 39.84 million
Oct 20, 2021 $ 0.036
+0.61%
$ -- $ 35.59 million
Oct 19, 2021 $ 0.0358
+0.01%
$ -- $ 22.95 million
Oct 18, 2021 $ 0.0358
-0.01%
$ -- $ 22.81 million
Oct 17, 2021 $ 0.0358
+0.00%
$ -- $ 14.63 million
Oct 16, 2021 $ 0.0358
+0.14%
$ -- $ 20.69 million
Oct 15, 2021 $ 0.0357
+0.04%
$ -- $ 30.67 million