New Taiwan Dollar Historical Data

TWD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0361
+0.00%
$ -- $ 34.25 million
Jan 21, 2022 $ 0.0361
-0.44%
$ -- $ 41.55 million
Jan 20, 2022 $ 0.0363
-0.08%
$ -- $ 20.63 million
Jan 19, 2022 $ 0.0363
+0.11%
$ -- $ 20.87 million
Jan 18, 2022 $ 0.0362
-0.55%
$ -- $ 18.51 million
Jan 17, 2022 $ 0.0364
+0.41%
$ -- $ 23.74 million
Jan 16, 2022 $ 0.0363
+0.00%
$ -- $ 14.11 million
Jan 15, 2022 $ 0.0363
+0.00%
$ -- $ 11 million
Jan 14, 2022 $ 0.0363
+0.07%
$ -- $ 22.77 million
Jan 13, 2022 $ 0.0363
+0.15%
$ -- $ 24.34 million
Jan 12, 2022 $ 0.0362
+0.14%
$ -- $ 25.76 million
Jan 11, 2022 $ 0.0362
-0.13%
$ -- $ 23.91 million
Jan 10, 2022 $ 0.0362
+0.14%
$ -- $ 28.08 million
Jan 9, 2022 $ 0.0362
+0.00%
$ -- $ 11.55 million
Jan 8, 2022 $ 0.0362
+0.00%
$ -- $ 17.39 million
Jan 7, 2022 $ 0.0362
-0.10%
$ -- $ 33.7 million
Jan 6, 2022 $ 0.0362
-0.05%
$ -- $ 35.1 million
Jan 5, 2022 $ 0.0362
-0.29%
$ -- $ 36.61 million
Jan 4, 2022 $ 0.0363
+0.40%
$ -- $ 23.33 million
Jan 3, 2022 $ 0.0362
+0.28%
$ -- $ 21.93 million
Jan 2, 2022 $ 0.0361
+0.00%
$ -- $ 8.62 million
Jan 1, 2022 $ 0.0361
+0.00%
$ -- $ 8.62 million
Dec 31, 2021 $ 0.0361
-0.16%
$ -- $ 16.43 million
Dec 30, 2021 $ 0.0361
-0.15%
$ -- $ 20.96 million
Dec 29, 2021 $ 0.0362
+0.10%
$ -- $ 27.23 million
Dec 28, 2021 $ 0.0362
+0.11%
$ -- $ 28.01 million
Dec 27, 2021 $ 0.0361
+0.02%
$ -- $ 19 million
Dec 26, 2021 $ 0.0361
+0.00%
$ -- $ 13.35 million
Dec 25, 2021 $ 0.0361
+0.00%
$ -- $ 10.8 million
Dec 24, 2021 $ 0.0361
-0.20%
$ -- $ 20.88 million
Dec 23, 2021 $ 0.0362
+0.32%
$ -- $ 22.89 million
Dec 22, 2021 $ 0.0361
+0.06%
$ -- $ 18.58 million
Dec 21, 2021 $ 0.036
+0.27%
$ -- $ 22.28 million
Dec 20, 2021 $ 0.0359
+0.09%
$ -- $ 21.09 million
Dec 19, 2021 $ 0.0359
+0.00%
$ -- $ 12.52 million
Dec 18, 2021 $ 0.0359
+0.00%
$ -- $ 11.46 million
Dec 17, 2021 $ 0.0359
-0.26%
$ -- $ 22.79 million
Dec 16, 2021 $ 0.036
-0.06%
$ -- $ 21.21 million
Dec 15, 2021 $ 0.036
+0.16%
$ -- $ 25.86 million
Dec 14, 2021 $ 0.036
-0.14%
$ -- $ 24.85 million
Dec 13, 2021 $ 0.036
-0.40%
$ -- $ 29.29 million
Dec 12, 2021 $ 0.0362
+0.00%
$ -- $ 11.5 million
Dec 11, 2021 $ 0.0362
+0.00%
$ -- $ 12.04 million
Dec 10, 2021 $ 0.0362
+0.18%
$ -- $ 27.56 million
Dec 9, 2021 $ 0.0361
-0.20%
$ -- $ 28.87 million
Dec 8, 2021 $ 0.0362
+0.35%
$ -- $ 24.76 million
Dec 7, 2021 $ 0.036
-0.25%
$ -- $ 33.15 million
Dec 6, 2021 $ 0.0361
-0.01%
$ -- $ 39.89 million
Dec 5, 2021 $ 0.0361
+0.00%
$ -- $ 23.33 million
Dec 4, 2021 $ 0.0361
+0.00%
$ -- $ 55.47 million